| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.450 | 2.670 | 2.200 | 2.490 | 2,103,430 | -0.16(-6.04%) |
| Oct 30, 2025 | 3.660 | 4.650 | 2.550 | 2.650 | 116,053,776 | +0.29(+12.29%) |
| Oct 29, 2025 | 2.430 | 2.491 | 2.350 | 2.360 | 33,119 | -0.07(-2.88%) |
| Oct 28, 2025 | 2.520 | 2.535 | 2.400 | 2.430 | 68,327 | -0.07(-2.80%) |
| Oct 27, 2025 | 2.550 | 2.600 | 2.430 | 2.500 | 212,075 | +0.00(+0.00%) |
| Oct 24, 2025 | 2.570 | 2.588 | 2.500 | 2.500 | 29,282 | +0.00(+0.00%) |
| Oct 23, 2025 | 2.460 | 2.566 | 2.460 | 2.500 | 16,995 | +0.03(+1.21%) |
| Oct 22, 2025 | 2.530 | 2.594 | 2.462 | 2.470 | 42,902 | -0.07(-2.76%) |
| Oct 21, 2025 | 2.510 | 2.630 | 2.510 | 2.540 | 70,819 | +0.02(+0.79%) |
| Oct 20, 2025 | 2.470 | 2.591 | 2.430 | 2.520 | 82,711 | +0.13(+5.44%) |
| Oct 17, 2025 | 2.420 | 2.430 | 2.380 | 2.390 | 39,714 | -0.05(-2.05%) |
| Oct 16, 2025 | 2.510 | 2.530 | 2.420 | 2.440 | 22,469 | -0.06(-2.40%) |
| Oct 15, 2025 | 2.530 | 2.580 | 2.470 | 2.500 | 31,028 | -0.03(-1.19%) |
| Oct 14, 2025 | 2.390 | 2.548 | 2.380 | 2.530 | 72,270 | +0.18(+7.66%) |
| Oct 13, 2025 | 2.420 | 2.480 | 2.350 | 2.350 | 92,914 | -0.05(-2.08%) |
| Oct 10, 2025 | 2.500 | 2.583 | 2.400 | 2.400 | 48,583 | -0.07(-2.83%) |
| Oct 09, 2025 | 2.490 | 2.610 | 2.460 | 2.470 | 60,152 | -0.03(-1.20%) |
| Oct 08, 2025 | 2.530 | 2.611 | 2.500 | 2.500 | 79,744 | -0.01(-0.40%) |
| Oct 07, 2025 | 2.630 | 2.630 | 2.500 | 2.510 | 50,504 | -0.04(-1.57%) |
| Oct 06, 2025 | 2.600 | 2.680 | 2.534 | 2.550 | 125,675 | +0.01(+0.39%) |
| Oct 03, 2025 | 2.530 | 2.580 | 2.520 | 2.540 | 44,491 | +0.01(+0.51%) |
| Oct 02, 2025 | 2.530 | 2.550 | 2.480 | 2.527 | 96,722 | +0.01(+0.28%) |
| Oct 01, 2025 | 2.500 | 2.560 | 2.500 | 2.520 | 25,846 | +0.00(+0.00%) |
| Sep 30, 2025 | 2.520 | 2.570 | 2.455 | 2.520 | 33,607 | -0.01(-0.40%) |
| Sep 29, 2025 | 2.530 | 2.560 | 2.506 | 2.530 | 28,649 | -0.01(-0.39%) |
| Sep 26, 2025 | 2.530 | 2.550 | 2.490 | 2.540 | 37,035 | +0.04(+1.60%) |
| Sep 25, 2025 | 2.560 | 2.560 | 2.490 | 2.500 | 84,753 | -0.04(-1.57%) |
| Sep 24, 2025 | 2.550 | 2.574 | 2.500 | 2.540 | 109,499 | -0.01(-0.39%) |
| Sep 23, 2025 | 2.570 | 2.590 | 2.510 | 2.550 | 33,590 | -0.01(-0.39%) |
| Sep 22, 2025 | 2.550 | 2.600 | 2.510 | 2.560 | 74,160 | +0.01(+0.39%) |
| Sep 19, 2025 | 2.590 | 2.600 | 2.520 | 2.550 | 10,664 | -0.02(-0.78%) |
| Sep 18, 2025 | 2.520 | 2.600 | 2.520 | 2.570 | 48,037 | +0.03(+1.18%) |
| Sep 17, 2025 | 2.510 | 2.590 | 2.510 | 2.540 | 23,711 | +0.02(+0.79%) |
| Sep 16, 2025 | 2.470 | 2.560 | 2.470 | 2.520 | 15,506 | +0.05(+2.02%) |
| Sep 15, 2025 | 2.520 | 2.543 | 2.440 | 2.470 | 43,123 | -0.03(-1.20%) |
| Sep 12, 2025 | 2.510 | 2.535 | 2.480 | 2.500 | 23,070 | -0.01(-0.40%) |
| Sep 11, 2025 | 2.540 | 2.550 | 2.500 | 2.510 | 19,386 | -0.01(-0.40%) |
| Sep 10, 2025 | 2.490 | 2.550 | 2.470 | 2.520 | 20,220 | +0.04(+1.61%) |
| Sep 09, 2025 | 2.450 | 2.540 | 2.450 | 2.480 | 28,597 | -0.04(-1.59%) |
| Sep 08, 2025 | 2.450 | 2.550 | 2.450 | 2.520 | 18,142 | +0.10(+4.13%) |
| Sep 05, 2025 | 2.380 | 2.450 | 2.380 | 2.420 | 11,988 | +0.04(+1.68%) |
| Sep 04, 2025 | 2.440 | 2.546 | 2.370 | 2.380 | 39,566 | -0.06(-2.46%) |
| Sep 03, 2025 | 2.501 | 2.548 | 2.365 | 2.440 | 74,054 | -0.05(-2.01%) |
