| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 100.48 | 101.09 | 99.83 | 99.86 | 936,757 | -0.88(-0.87%) |
| Dec 30, 2025 | 100.41 | 101.08 | 100.21 | 100.74 | 1,114,313 | +0.48(+0.48%) |
| Dec 29, 2025 | 99.88 | 100.73 | 99.81 | 100.26 | 923,788 | +0.45(+0.45%) |
| Dec 26, 2025 | 99.61 | 99.94 | 99.21 | 99.81 | 644,598 | -0.03(-0.03%) |
| Dec 24, 2025 | 99.35 | 99.94 | 99.23 | 99.84 | 477,858 | +0.49(+0.49%) |
| Dec 23, 2025 | 99.39 | 99.68 | 98.67 | 99.35 | 1,474,027 | -0.11(-0.11%) |
| Dec 22, 2025 | 98.07 | 99.64 | 97.97 | 99.46 | 2,043,066 | +0.98(+1.00%) |
| Dec 19, 2025 | 99.08 | 99.88 | 98.46 | 98.48 | 4,461,756 | -0.72(-0.73%) |
| Dec 18, 2025 | 98.93 | 99.46 | 98.65 | 99.20 | 2,810,379 | +0.67(+0.68%) |
| Dec 17, 2025 | 97.96 | 99.00 | 97.82 | 98.53 | 3,441,673 | +0.54(+0.55%) |
| Dec 16, 2025 | 98.88 | 99.30 | 97.85 | 97.99 | 2,971,063 | -0.88(-0.89%) |
| Dec 15, 2025 | 97.84 | 98.99 | 97.53 | 98.87 | 2,740,889 | +1.60(+1.64%) |
| Dec 12, 2025 | 96.83 | 97.95 | 96.57 | 97.27 | 2,198,898 | +0.02(+0.02%) |
| Dec 11, 2025 | 97.73 | 98.50 | 97.09 | 97.25 | 1,547,543 | -0.52(-0.53%) |
| Dec 10, 2025 | 98.25 | 98.71 | 97.57 | 97.77 | 986,679 | -0.57(-0.58%) |
| Dec 09, 2025 | 98.98 | 99.53 | 98.20 | 98.34 | 1,430,045 | -0.27(-0.27%) |
| Dec 08, 2025 | 99.38 | 99.64 | 97.92 | 98.61 | 2,342,334 | -0.54(-0.54%) |
| Dec 05, 2025 | 99.83 | 100.28 | 98.92 | 99.15 | 2,237,748 | -0.98(-0.98%) |
| Dec 04, 2025 | 100.37 | 101.06 | 99.87 | 100.13 | 2,791,767 | -0.62(-0.61%) |
| Dec 03, 2025 | 100.82 | 101.32 | 99.62 | 100.75 | 2,427,449 | -0.04(-0.04%) |
| Dec 02, 2025 | 102.67 | 102.67 | 100.78 | 100.78 | 1,805,964 | -1.48(-1.45%) |
| Dec 01, 2025 | 105.22 | 105.35 | 102.14 | 102.26 | 1,521,354 | -3.33(-3.15%) |
| Nov 28, 2025 | 105.48 | 105.84 | 105.14 | 105.59 | 520,507 | +0.33(+0.31%) |
| Nov 26, 2025 | 104.66 | 105.39 | 104.26 | 105.26 | 1,143,523 | +1.09(+1.05%) |
| Nov 25, 2025 | 104.80 | 105.47 | 103.54 | 104.17 | 1,451,909 | +0.13(+0.12%) |
| Nov 24, 2025 | 103.66 | 104.23 | 102.53 | 104.04 | 1,816,681 | +0.26(+0.25%) |
| Nov 21, 2025 | 103.04 | 104.21 | 102.31 | 103.78 | 1,888,113 | +1.06(+1.03%) |
| Nov 20, 2025 | 102.84 | 103.71 | 102.48 | 102.72 | 1,229,884 | +0.47(+0.46%) |
| Nov 19, 2025 | 103.98 | 104.06 | 102.08 | 102.25 | 1,767,675 | -1.90(-1.82%) |
| Nov 18, 2025 | 104.86 | 105.32 | 104.10 | 104.15 | 1,964,462 | -0.47(-0.45%) |
| Nov 17, 2025 | 104.78 | 104.95 | 104.16 | 104.62 | 2,075,620 | +0.35(+0.33%) |
| Nov 14, 2025 | 104.02 | 104.65 | 103.59 | 104.27 | 1,599,532 | +0.25(+0.24%) |
| Nov 13, 2025 | 104.67 | 104.67 | 103.24 | 104.02 | 1,912,229 | -0.94(-0.90%) |
| Nov 12, 2025 | 104.33 | 105.16 | 104.01 | 104.96 | 1,336,965 | +0.53(+0.50%) |
| Nov 11, 2025 | 103.47 | 104.53 | 103.08 | 104.44 | 1,278,501 | +0.84(+0.81%) |
| Nov 10, 2025 | 103.29 | 104.25 | 103.06 | 103.59 | 1,503,436 | -0.31(-0.30%) |
| Nov 07, 2025 | 102.00 | 104.08 | 101.32 | 103.90 | 2,299,832 | +2.62(+2.59%) |
| Nov 06, 2025 | 102.05 | 103.33 | 100.14 | 101.28 | 2,882,593 | +0.73(+0.72%) |
| Nov 05, 2025 | 101.13 | 101.63 | 100.16 | 100.56 | 1,798,135 | -0.62(-0.62%) |
| Nov 04, 2025 | 101.38 | 101.49 | 100.67 | 101.18 | 1,375,540 | +0.37(+0.36%) |
