| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.67 | 14.86 | 14.50 | 14.56 | 39,208 | -0.40(-2.67%) |
| Feb 26, 2026 | 14.21 | 15.24 | 14.21 | 14.96 | 149,863 | +0.94(+6.70%) |
| Feb 25, 2026 | 14.19 | 14.35 | 13.77 | 14.02 | 62,345 | -0.18(-1.27%) |
| Feb 24, 2026 | 14.25 | 14.64 | 14.16 | 14.20 | 81,803 | -0.01(-0.07%) |
| Feb 23, 2026 | 14.64 | 14.72 | 14.15 | 14.21 | 39,212 | -0.54(-3.66%) |
| Feb 20, 2026 | 14.71 | 14.78 | 14.48 | 14.75 | 29,410 | +0.06(+0.41%) |
| Feb 19, 2026 | 14.67 | 14.81 | 14.58 | 14.69 | 51,797 | -0.12(-0.81%) |
| Feb 18, 2026 | 14.56 | 15.04 | 14.54 | 14.81 | 34,121 | +0.11(+0.75%) |
| Feb 17, 2026 | 14.96 | 15.03 | 14.50 | 14.70 | 49,815 | -0.01(-0.07%) |
| Feb 13, 2026 | 15.26 | 15.31 | 14.64 | 14.71 | 117,442 | -0.27(-1.80%) |
| Feb 12, 2026 | 14.92 | 15.44 | 14.70 | 14.98 | 60,155 | +0.14(+0.94%) |
| Feb 11, 2026 | 15.07 | 15.14 | 14.63 | 14.84 | 69,627 | -0.15(-1.00%) |
| Feb 10, 2026 | 15.31 | 15.35 | 14.89 | 14.99 | 38,921 | -0.34(-2.22%) |
| Feb 09, 2026 | 15.64 | 15.68 | 15.21 | 15.33 | 29,307 | -0.30(-1.92%) |
| Feb 06, 2026 | 15.23 | 15.91 | 15.17 | 15.63 | 44,808 | +0.52(+3.44%) |
| Feb 05, 2026 | 14.95 | 15.43 | 14.69 | 15.11 | 36,018 | +0.08(+0.53%) |
| Feb 04, 2026 | 15.64 | 15.65 | 14.82 | 15.03 | 19,447 | -0.49(-3.16%) |
| Feb 03, 2026 | 16.34 | 16.40 | 15.19 | 15.52 | 65,595 | -0.87(-5.31%) |
| Feb 02, 2026 | 16.27 | 16.70 | 16.23 | 16.39 | 36,543 | -0.08(-0.49%) |
| Jan 30, 2026 | 16.57 | 16.57 | 16.11 | 16.47 | 49,956 | -0.17(-1.02%) |
| Jan 29, 2026 | 16.50 | 16.83 | 16.20 | 16.64 | 20,864 | +0.23(+1.43%) |
| Jan 28, 2026 | 16.61 | 16.86 | 16.25 | 16.41 | 36,767 | -0.16(-0.95%) |
| Jan 27, 2026 | 16.73 | 16.82 | 16.34 | 16.56 | 26,820 | -0.15(-0.88%) |
| Jan 26, 2026 | 16.44 | 16.78 | 16.17 | 16.71 | 31,634 | +0.39(+2.40%) |
| Jan 23, 2026 | 16.24 | 16.43 | 16.01 | 16.32 | 39,083 | +0.18(+1.09%) |
| Jan 22, 2026 | 16.25 | 16.49 | 16.13 | 16.14 | 36,471 | +0.01(+0.06%) |
| Jan 21, 2026 | 15.86 | 16.31 | 15.79 | 16.13 | 20,670 | +0.35(+2.23%) |
| Jan 20, 2026 | 15.75 | 15.94 | 15.61 | 15.78 | 36,444 | -0.05(-0.31%) |
| Jan 16, 2026 | 15.94 | 16.26 | 15.76 | 15.83 | 49,747 | -0.13(-0.80%) |
| Jan 15, 2026 | 15.80 | 16.08 | 15.69 | 15.95 | 33,797 | +0.08(+0.49%) |
| Jan 14, 2026 | 15.66 | 15.92 | 15.66 | 15.88 | 24,763 | +0.17(+1.06%) |
| Jan 13, 2026 | 15.88 | 15.88 | 15.66 | 15.71 | 14,103 | -0.12(-0.74%) |
| Jan 12, 2026 | 15.70 | 15.90 | 15.70 | 15.83 | 9,475 | +0.09(+0.56%) |
| Jan 09, 2026 | 15.92 | 15.98 | 15.69 | 15.74 | 19,724 | -0.25(-1.59%) |
| Jan 08, 2026 | 15.59 | 16.03 | 15.59 | 15.99 | 30,068 | +0.30(+1.93%) |
| Jan 07, 2026 | 15.90 | 16.08 | 15.44 | 15.69 | 30,008 | -0.13(-0.80%) |
| Jan 06, 2026 | 15.78 | 15.95 | 15.78 | 15.82 | 33,740 | -0.07(-0.43%) |
| Jan 05, 2026 | 16.01 | 16.21 | 15.74 | 15.89 | 50,770 | -0.19(-1.16%) |
