| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.38 | 27.56 | 27.14 | 27.43 | 248,412 | -0.13(-0.47%) |
| Oct 30, 2025 | 27.77 | 27.91 | 27.46 | 27.56 | 304,676 | -0.22(-0.79%) |
| Oct 29, 2025 | 27.94 | 28.06 | 27.49 | 27.78 | 302,040 | -0.32(-1.14%) |
| Oct 28, 2025 | 28.36 | 28.40 | 27.92 | 28.10 | 291,028 | -0.42(-1.47%) |
| Oct 27, 2025 | 27.91 | 28.59 | 27.85 | 28.52 | 379,167 | +0.63(+2.26%) |
| Oct 24, 2025 | 28.25 | 28.39 | 27.83 | 27.89 | 329,440 | -0.34(-1.20%) |
| Oct 23, 2025 | 27.95 | 28.72 | 27.50 | 28.23 | 592,503 | +0.70(+2.54%) |
| Oct 22, 2025 | 28.00 | 28.00 | 27.53 | 27.53 | 424,711 | +0.01(+0.04%) |
| Oct 21, 2025 | 27.61 | 27.64 | 27.42 | 27.52 | 353,222 | +0.07(+0.26%) |
| Oct 20, 2025 | 27.26 | 27.51 | 27.09 | 27.45 | 224,661 | +0.28(+1.03%) |
| Oct 17, 2025 | 26.79 | 27.32 | 26.79 | 27.17 | 318,202 | +0.32(+1.19%) |
| Oct 16, 2025 | 26.44 | 26.95 | 26.44 | 26.85 | 467,044 | +0.60(+2.29%) |
| Oct 15, 2025 | 25.85 | 26.41 | 25.85 | 26.25 | 381,309 | +0.37(+1.43%) |
| Oct 14, 2025 | 25.65 | 25.90 | 25.53 | 25.88 | 257,185 | +0.27(+1.05%) |
| Oct 13, 2025 | 25.73 | 25.91 | 25.39 | 25.61 | 256,231 | -0.18(-0.70%) |
| Oct 10, 2025 | 25.94 | 25.99 | 25.70 | 25.79 | 419,639 | +0.00(+0.00%) |
| Oct 09, 2025 | 26.05 | 26.12 | 25.62 | 25.79 | 289,582 | -0.24(-0.92%) |
| Oct 08, 2025 | 26.21 | 26.32 | 25.92 | 26.03 | 307,374 | -0.24(-0.91%) |
| Oct 07, 2025 | 26.27 | 26.45 | 26.09 | 26.27 | 261,425 | -0.02(-0.08%) |
| Oct 06, 2025 | 26.58 | 26.82 | 26.19 | 26.29 | 320,194 | -0.42(-1.57%) |
| Oct 03, 2025 | 26.80 | 27.25 | 26.71 | 26.71 | 346,799 | -0.12(-0.45%) |
| Oct 02, 2025 | 26.96 | 26.96 | 26.65 | 26.83 | 298,502 | -0.20(-0.74%) |
| Oct 01, 2025 | 26.58 | 27.18 | 26.58 | 27.03 | 344,491 | +0.20(+0.75%) |
| Sep 30, 2025 | 26.53 | 26.95 | 26.47 | 26.83 | 297,346 | +0.38(+1.44%) |
| Sep 29, 2025 | 26.77 | 26.77 | 26.35 | 26.45 | 348,182 | -0.25(-0.94%) |
| Sep 26, 2025 | 26.54 | 26.74 | 26.52 | 26.70 | 276,834 | +0.21(+0.79%) |
| Sep 25, 2025 | 26.64 | 26.80 | 26.35 | 26.49 | 332,243 | -0.53(-1.96%) |
| Sep 24, 2025 | 27.26 | 27.36 | 27.01 | 27.02 | 334,689 | -0.28(-1.03%) |
| Sep 23, 2025 | 27.26 | 27.46 | 27.15 | 27.30 | 263,245 | +0.12(+0.44%) |
| Sep 22, 2025 | 27.48 | 27.48 | 27.16 | 27.18 | 330,392 | -0.21(-0.77%) |
| Sep 19, 2025 | 27.80 | 27.89 | 27.38 | 27.39 | 630,692 | -0.39(-1.40%) |
| Sep 18, 2025 | 27.68 | 27.98 | 27.62 | 27.78 | 367,403 | -0.01(-0.04%) |
| Sep 17, 2025 | 27.80 | 28.20 | 27.72 | 27.79 | 304,099 | +0.03(+0.11%) |
| Sep 16, 2025 | 28.01 | 28.13 | 27.69 | 27.76 | 227,569 | -0.37(-1.32%) |
| Sep 15, 2025 | 28.38 | 28.39 | 28.06 | 28.13 | 290,722 | -0.11(-0.39%) |
| Sep 12, 2025 | 28.37 | 28.49 | 28.23 | 28.24 | 248,060 | -0.25(-0.88%) |
| Sep 11, 2025 | 28.24 | 28.49 | 28.02 | 28.49 | 272,509 | +0.28(+0.99%) |
| Sep 10, 2025 | 28.57 | 28.63 | 28.20 | 28.21 | 337,220 | -0.42(-1.47%) |
| Sep 09, 2025 | 28.56 | 28.73 | 28.45 | 28.63 | 246,358 | -0.04(-0.14%) |
| Sep 08, 2025 | 28.59 | 28.72 | 28.43 | 28.67 | 298,074 | -0.20(-0.69%) |
| Sep 05, 2025 | 28.78 | 28.96 | 28.56 | 28.87 | 268,587 | +0.24(+0.84%) |
| Sep 04, 2025 | 28.42 | 28.63 | 28.17 | 28.63 | 264,128 | +0.33(+1.17%) |
| Sep 03, 2025 | 28.12 | 28.34 | 28.05 | 28.30 | 206,440 | +0.06(+0.21%) |
