| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 89.09 | 89.57 | 88.11 | 88.29 | 2,039,904 | -0.80(-0.90%) |
| Dec 30, 2025 | 88.89 | 89.17 | 88.48 | 89.09 | 1,662,213 | +0.18(+0.20%) |
| Dec 29, 2025 | 88.69 | 89.46 | 88.69 | 88.91 | 2,001,558 | +0.30(+0.34%) |
| Dec 26, 2025 | 88.85 | 88.85 | 88.31 | 88.61 | 1,087,638 | -0.23(-0.26%) |
| Dec 24, 2025 | 88.80 | 89.02 | 88.38 | 88.84 | 1,191,752 | +0.16(+0.18%) |
| Dec 23, 2025 | 88.00 | 88.89 | 87.61 | 88.68 | 3,207,419 | +0.59(+0.67%) |
| Dec 22, 2025 | 87.04 | 88.15 | 86.56 | 88.09 | 2,794,251 | +1.15(+1.32%) |
| Dec 19, 2025 | 87.39 | 88.38 | 86.87 | 86.94 | 6,173,803 | -0.31(-0.36%) |
| Dec 18, 2025 | 87.72 | 87.95 | 87.11 | 87.25 | 4,715,997 | +0.47(+0.54%) |
| Dec 17, 2025 | 87.51 | 88.17 | 86.23 | 86.78 | 5,368,858 | -1.13(-1.29%) |
| Dec 16, 2025 | 88.04 | 88.47 | 86.86 | 87.91 | 3,321,212 | -0.68(-0.77%) |
| Dec 15, 2025 | 89.51 | 89.51 | 87.06 | 88.59 | 3,620,316 | +0.10(+0.11%) |
| Dec 12, 2025 | 89.12 | 89.52 | 87.94 | 88.49 | 2,424,079 | -0.48(-0.54%) |
| Dec 11, 2025 | 88.21 | 89.23 | 87.95 | 88.97 | 2,921,283 | +0.55(+0.62%) |
| Dec 10, 2025 | 87.58 | 88.64 | 87.27 | 88.42 | 5,730,261 | +0.74(+0.85%) |
| Dec 09, 2025 | 87.99 | 88.53 | 87.45 | 87.68 | 2,675,546 | +0.16(+0.18%) |
| Dec 08, 2025 | 89.87 | 89.92 | 87.21 | 87.52 | 4,155,856 | -2.48(-2.76%) |
| Dec 05, 2025 | 89.57 | 90.46 | 89.12 | 90.00 | 3,419,802 | +0.59(+0.66%) |
| Dec 04, 2025 | 89.80 | 90.76 | 89.15 | 89.42 | 5,040,750 | -0.66(-0.73%) |
| Dec 03, 2025 | 90.42 | 90.47 | 89.66 | 90.07 | 2,545,355 | -0.22(-0.24%) |
| Dec 02, 2025 | 90.98 | 91.09 | 89.61 | 90.29 | 3,431,144 | -0.55(-0.60%) |
| Dec 01, 2025 | 93.20 | 93.60 | 90.71 | 90.84 | 4,612,520 | -3.20(-3.40%) |
| Nov 28, 2025 | 93.09 | 94.04 | 92.49 | 94.03 | 1,290,536 | +0.92(+0.99%) |
| Nov 26, 2025 | 92.32 | 93.32 | 91.95 | 93.11 | 2,745,051 | +1.31(+1.43%) |
| Nov 25, 2025 | 93.23 | 93.23 | 91.67 | 91.80 | 3,406,899 | -1.43(-1.53%) |
| Nov 24, 2025 | 91.83 | 94.36 | 91.30 | 93.23 | 13,260,142 | +1.40(+1.52%) |
| Nov 21, 2025 | 90.65 | 92.19 | 89.88 | 91.83 | 4,668,865 | +1.78(+1.97%) |
| Nov 20, 2025 | 91.15 | 92.14 | 90.01 | 90.05 | 2,592,522 | -0.31(-0.34%) |
| Nov 19, 2025 | 91.23 | 91.34 | 90.33 | 90.36 | 3,592,913 | -0.58(-0.63%) |
| Nov 18, 2025 | 91.23 | 91.68 | 90.00 | 90.94 | 3,910,687 | -0.60(-0.65%) |
| Nov 17, 2025 | 91.71 | 92.08 | 90.46 | 91.53 | 5,156,761 | +0.20(+0.22%) |
| Nov 14, 2025 | 92.65 | 92.67 | 90.83 | 91.33 | 4,507,991 | -0.22(-0.24%) |
| Nov 13, 2025 | 91.55 | 92.93 | 89.73 | 91.55 | 5,652,066 | -0.25(-0.27%) |
| Nov 12, 2025 | 92.64 | 93.22 | 91.23 | 91.80 | 2,967,468 | -1.05(-1.13%) |
| Nov 11, 2025 | 92.36 | 93.16 | 91.65 | 92.85 | 3,224,386 | +0.59(+0.63%) |
| Nov 10, 2025 | 93.27 | 93.44 | 91.82 | 92.27 | 3,835,294 | -0.77(-0.83%) |
| Nov 07, 2025 | 92.40 | 93.27 | 91.21 | 93.04 | 3,531,340 | +0.93(+1.01%) |
| Nov 06, 2025 | 91.78 | 93.09 | 91.76 | 92.11 | 2,678,941 | +0.39(+0.42%) |
| Nov 05, 2025 | 92.64 | 94.06 | 90.18 | 91.72 | 6,638,014 | -0.09(-0.10%) |
| Nov 04, 2025 | 91.63 | 92.29 | 91.04 | 91.81 | 2,869,656 | -0.10(-0.11%) |
