| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 13.91 | 14.05 | 13.90 | 14.03 | 3,768,778 | +0.15(+1.08%) |
| Dec 04, 2025 | 13.90 | 13.97 | 13.85 | 13.88 | 3,021,172 | -0.01(-0.07%) |
| Dec 03, 2025 | 13.89 | 13.96 | 13.85 | 13.89 | 3,426,995 | +0.06(+0.43%) |
| Dec 02, 2025 | 13.94 | 13.95 | 13.81 | 13.83 | 3,758,355 | -0.05(-0.36%) |
| Dec 01, 2025 | 13.90 | 14.00 | 13.80 | 13.88 | 3,952,200 | -0.13(-0.93%) |
| Nov 28, 2025 | 13.98 | 14.06 | 13.97 | 14.01 | 3,908,218 | +0.08(+0.57%) |
| Nov 26, 2025 | 13.81 | 14.03 | 13.80 | 13.93 | 4,898,169 | +0.14(+1.02%) |
| Nov 25, 2025 | 13.55 | 13.81 | 13.55 | 13.79 | 6,855,875 | +0.26(+1.92%) |
| Nov 24, 2025 | 13.49 | 13.56 | 13.42 | 13.53 | 6,137,644 | +0.04(+0.30%) |
| Nov 21, 2025 | 13.25 | 13.50 | 13.20 | 13.49 | 6,698,902 | +0.26(+1.97%) |
| Nov 20, 2025 | 13.29 | 13.38 | 13.18 | 13.23 | 6,061,484 | -0.01(-0.07%) |
| Nov 19, 2025 | 13.37 | 13.38 | 13.24 | 13.24 | 5,433,695 | -0.10(-0.74%) |
| Nov 18, 2025 | 13.31 | 13.36 | 13.22 | 13.34 | 4,783,164 | +0.01(+0.07%) |
| Nov 17, 2025 | 13.46 | 13.52 | 13.28 | 13.33 | 4,697,069 | -0.09(-0.66%) |
| Nov 14, 2025 | 13.44 | 13.52 | 13.33 | 13.42 | 3,559,208 | -0.06(-0.44%) |
| Nov 13, 2025 | 13.48 | 13.58 | 13.45 | 13.48 | 3,623,579 | -0.07(-0.51%) |
| Nov 12, 2025 | 13.58 | 13.61 | 13.41 | 13.55 | 4,102,249 | -0.01(-0.07%) |
| Nov 11, 2025 | 13.48 | 13.61 | 13.48 | 13.56 | 5,207,159 | +0.14(+1.03%) |
| Nov 10, 2025 | 13.48 | 13.61 | 13.42 | 13.42 | 5,695,559 | -0.03(-0.22%) |
| Nov 07, 2025 | 13.23 | 13.46 | 13.21 | 13.45 | 9,115,057 | +0.27(+2.02%) |
| Nov 06, 2025 | 13.25 | 13.34 | 13.17 | 13.18 | 3,604,960 | -0.09(-0.67%) |
| Nov 05, 2025 | 13.23 | 13.34 | 13.21 | 13.27 | 3,639,714 | +0.08(+0.60%) |
| Nov 04, 2025 | 13.01 | 13.22 | 13.01 | 13.19 | 3,567,605 | +0.08(+0.60%) |
| Nov 03, 2025 | 13.08 | 13.13 | 12.96 | 13.11 | 3,870,396 | +0.04(+0.30%) |
| Oct 31, 2025 | 12.99 | 13.13 | 12.91 | 13.07 | 3,334,027 | +0.12(+0.91%) |
| Oct 30, 2025 | 13.16 | 13.16 | 12.87 | 12.95 | 5,133,923 | -0.21(-1.58%) |
| Oct 29, 2025 | 13.32 | 13.41 | 13.13 | 13.16 | 3,291,713 | -0.15(-1.11%) |
| Oct 28, 2025 | 13.45 | 13.49 | 13.26 | 13.31 | 2,997,306 | -0.10(-0.74%) |
| Oct 27, 2025 | 13.28 | 13.46 | 13.24 | 13.41 | 4,515,369 | +0.18(+1.34%) |
| Oct 24, 2025 | 13.15 | 13.34 | 13.13 | 13.23 | 5,273,837 | +0.17(+1.28%) |
| Oct 23, 2025 | 13.07 | 13.15 | 13.03 | 13.06 | 4,377,731 | +0.03(+0.23%) |
| Oct 22, 2025 | 12.99 | 13.08 | 12.86 | 13.03 | 6,834,752 | +0.08(+0.60%) |
| Oct 21, 2025 | 13.09 | 13.10 | 12.87 | 12.95 | 6,273,297 | -0.14(-1.04%) |
| Oct 20, 2025 | 13.02 | 13.09 | 12.67 | 13.09 | 7,503,668 | +0.05(+0.37%) |
| Oct 17, 2025 | 12.77 | 13.06 | 12.73 | 13.04 | 4,516,865 | +0.18(+1.36%) |
| Oct 16, 2025 | 12.96 | 13.04 | 12.84 | 12.87 | 5,802,495 | -0.09(-0.68%) |
| Oct 15, 2025 | 13.03 | 13.06 | 12.67 | 12.95 | 5,212,584 | -0.01(-0.07%) |
| Oct 14, 2025 | 12.79 | 13.03 | 12.77 | 12.96 | 5,611,623 | +0.14(+1.06%) |
| Oct 13, 2025 | 12.72 | 12.85 | 12.61 | 12.83 | 4,447,594 | +0.18(+1.39%) |
| Oct 10, 2025 | 12.68 | 12.78 | 12.56 | 12.65 | 5,040,315 | +0.02(+0.15%) |
| Oct 09, 2025 | 12.74 | 12.79 | 12.59 | 12.63 | 4,611,970 | -0.11(-0.84%) |
| Oct 08, 2025 | 12.61 | 12.75 | 12.60 | 12.74 | 5,058,514 | +0.18(+1.40%) |
| Oct 07, 2025 | 12.37 | 12.62 | 12.33 | 12.56 | 6,763,395 | +0.23(+1.90%) |
| Oct 06, 2025 | 12.38 | 12.50 | 12.31 | 12.33 | 3,883,724 | -0.08(-0.63%) |
| Oct 03, 2025 | 12.36 | 12.50 | 12.36 | 12.41 | 4,353,136 | +0.07(+0.55%) |
| Oct 02, 2025 | 12.16 | 12.34 | 12.13 | 12.34 | 4,617,974 | +0.18(+1.44%) |
