| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 78.18 | 78.19 | 77.28 | 77.38 | 2,411,548 | -0.99(-1.26%) |
| Dec 30, 2025 | 79.29 | 79.51 | 78.33 | 78.37 | 1,802,314 | -0.80(-1.00%) |
| Dec 29, 2025 | 79.49 | 79.53 | 78.88 | 79.17 | 1,478,218 | +0.03(+0.04%) |
| Dec 26, 2025 | 79.07 | 79.31 | 78.87 | 79.14 | 1,108,629 | +0.00(+0.00%) |
| Dec 24, 2025 | 78.81 | 79.18 | 78.51 | 79.14 | 610,361 | +0.51(+0.64%) |
| Dec 23, 2025 | 78.54 | 78.86 | 78.18 | 78.63 | 1,216,146 | -0.07(-0.09%) |
| Dec 22, 2025 | 78.71 | 78.82 | 78.22 | 78.70 | 2,134,935 | +0.08(+0.10%) |
| Dec 19, 2025 | 79.16 | 79.49 | 78.53 | 78.62 | 11,315,334 | -0.81(-1.01%) |
| Dec 18, 2025 | 78.61 | 79.64 | 77.92 | 79.42 | 3,632,668 | +1.00(+1.28%) |
| Dec 17, 2025 | 77.79 | 78.47 | 76.73 | 78.42 | 3,662,600 | +0.65(+0.83%) |
| Dec 16, 2025 | 78.23 | 80.17 | 77.73 | 77.77 | 2,564,839 | -0.46(-0.58%) |
| Dec 15, 2025 | 77.74 | 79.02 | 77.74 | 78.23 | 3,586,897 | +0.84(+1.09%) |
| Dec 12, 2025 | 76.89 | 77.76 | 76.53 | 77.39 | 3,571,873 | +0.59(+0.76%) |
| Dec 11, 2025 | 77.26 | 77.37 | 75.68 | 76.80 | 4,165,307 | -0.46(-0.59%) |
| Dec 10, 2025 | 79.70 | 80.03 | 77.01 | 77.26 | 3,389,830 | -2.27(-2.85%) |
| Dec 09, 2025 | 80.81 | 81.39 | 79.32 | 79.52 | 2,587,981 | -0.98(-1.22%) |
| Dec 08, 2025 | 80.44 | 81.35 | 80.11 | 80.51 | 4,008,602 | +0.39(+0.48%) |
| Dec 05, 2025 | 79.90 | 80.38 | 79.01 | 80.12 | 2,312,738 | +0.16(+0.20%) |
| Dec 04, 2025 | 79.23 | 80.77 | 79.23 | 79.96 | 3,359,501 | +0.45(+0.56%) |
| Dec 03, 2025 | 79.51 | 79.72 | 78.76 | 79.51 | 2,800,350 | -0.08(-0.10%) |
| Dec 02, 2025 | 80.15 | 80.39 | 79.48 | 79.59 | 3,126,359 | -0.31(-0.39%) |
| Dec 01, 2025 | 79.74 | 80.32 | 79.62 | 79.90 | 3,691,455 | -0.24(-0.30%) |
| Nov 28, 2025 | 79.93 | 80.50 | 79.52 | 80.14 | 1,658,408 | +0.55(+0.69%) |
| Nov 26, 2025 | 78.57 | 79.79 | 78.57 | 79.59 | 1,997,588 | +0.64(+0.81%) |
| Nov 25, 2025 | 78.45 | 79.43 | 77.91 | 78.96 | 3,779,791 | +0.64(+0.81%) |
| Nov 24, 2025 | 78.98 | 78.99 | 78.27 | 78.32 | 4,864,728 | -0.44(-0.56%) |
| Nov 21, 2025 | 79.44 | 79.52 | 78.57 | 78.76 | 3,806,433 | -0.54(-0.68%) |
| Nov 20, 2025 | 79.80 | 80.01 | 79.25 | 79.29 | 3,024,379 | -0.22(-0.28%) |
| Nov 19, 2025 | 78.90 | 79.81 | 78.77 | 79.51 | 2,807,095 | +0.14(+0.18%) |
| Nov 18, 2025 | 78.91 | 79.80 | 78.55 | 79.37 | 3,194,885 | +0.85(+1.09%) |
| Nov 17, 2025 | 78.15 | 78.73 | 77.71 | 78.52 | 2,431,255 | +0.99(+1.28%) |
| Nov 14, 2025 | 77.22 | 77.61 | 76.96 | 77.53 | 3,016,827 | +0.76(+0.98%) |
| Nov 13, 2025 | 76.53 | 77.06 | 76.17 | 76.77 | 2,719,997 | +0.34(+0.44%) |
| Nov 12, 2025 | 75.43 | 76.62 | 75.36 | 76.43 | 2,714,913 | +0.73(+0.96%) |
| Nov 11, 2025 | 75.50 | 75.88 | 75.14 | 75.71 | 2,391,690 | +0.20(+0.26%) |
| Nov 10, 2025 | 75.36 | 76.15 | 75.17 | 75.51 | 2,630,179 | -0.10(-0.13%) |
| Nov 07, 2025 | 75.11 | 75.76 | 74.18 | 75.61 | 3,399,083 | +1.11(+1.49%) |
| Nov 06, 2025 | 74.44 | 74.98 | 74.30 | 74.49 | 3,549,732 | -0.03(-0.04%) |
| Nov 05, 2025 | 74.47 | 75.15 | 73.95 | 74.52 | 3,861,717 | +0.06(+0.08%) |
| Nov 04, 2025 | 74.18 | 74.70 | 72.97 | 74.46 | 3,287,747 | +0.79(+1.07%) |
