Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.360	2.360	2.330	2.330	92,481	-0.03(-1.27%)
Mar 26, 2026	2.380	2.395	2.340	2.360	271,363	-0.04(-1.67%)
Mar 25, 2026	2.360	2.400	2.360	2.400	213,433	+0.02(+0.84%)
Mar 24, 2026	2.350	2.380	2.350	2.380	269,038	+0.01(+0.42%)
Mar 23, 2026	2.350	2.370	2.340	2.370	248,333	+0.04(+1.72%)
Mar 20, 2026	2.370	2.370	2.330	2.330	130,318	-0.04(-1.69%)
Mar 19, 2026	2.360	2.390	2.355	2.370	359,624	-0.00(-0.21%)
Mar 18, 2026	2.380	2.390	2.370	2.375	302,987	-0.02(-0.63%)
Mar 17, 2026	2.370	2.390	2.370	2.390	167,702	+0.02(+0.84%)
Mar 16, 2026	2.350	2.370	2.350	2.370	75,121	+0.02(+0.85%)
Mar 13, 2026	2.360	2.372	2.350	2.350	276,528	-0.01(-0.42%)
Mar 12, 2026	2.360	2.380	2.360	2.360	350,341	-0.01(-0.42%)
Mar 11, 2026	2.370	2.385	2.370	2.370	352,150	-0.01(-0.42%)
Mar 10, 2026	2.360	2.380	2.353	2.380	369,524	+0.01(+0.42%)
Mar 09, 2026	2.380	2.400	2.350	2.370	512,836	-0.02(-0.84%)
Mar 06, 2026	2.440	2.440	2.390	2.390	274,802	-0.04(-1.65%)
Mar 05, 2026	2.440	2.450	2.410	2.430	537,697	-0.01(-0.41%)
Mar 04, 2026	2.480	2.480	2.440	2.440	505,811	+0.00(+0.00%)
Mar 03, 2026	2.460	2.474	2.440	2.440	397,912	-0.03(-1.21%)
Mar 02, 2026	2.480	2.490	2.470	2.470	251,970	-0.02(-0.80%)
Feb 27, 2026	2.500	2.500	2.480	2.490	418,216	-0.02(-0.80%)
Feb 26, 2026	2.510	2.510	2.490	2.510	356,174	+0.00(+0.00%)
Feb 25, 2026	2.500	2.510	2.490	2.510	109,424	+0.03(+1.21%)
Feb 24, 2026	2.510	2.510	2.480	2.480	352,635	-0.02(-0.80%)
Feb 23, 2026	2.510	2.520	2.500	2.500	307,261	-0.02(-0.79%)
Feb 20, 2026	2.530	2.530	2.520	2.520	266,569	+0.00(+0.00%)
Feb 19, 2026	2.530	2.540	2.520	2.520	197,358	-0.01(-0.40%)
Feb 18, 2026	2.550	2.560	2.530	2.530	204,532	-0.03(-1.17%)
Feb 17, 2026	2.550	2.560	2.540	2.560	233,803	+0.00(+0.00%)
Feb 13, 2026	2.560	2.560	2.550	2.560	202,632	+0.00(+0.00%)
Feb 12, 2026	2.550	2.560	2.550	2.560	214,140	+0.00(+0.00%)
Feb 11, 2026	2.530	2.560	2.530	2.560	419,652	-0.01(-0.39%)
Feb 10, 2026	2.520	2.570	2.510	2.570	638,686	+0.05(+1.98%)
Feb 09, 2026	2.520	2.525	2.500	2.520	1,656,559	-0.01(-0.40%)
Feb 06, 2026	2.500	2.530	2.500	2.530	360,058	+0.03(+1.20%)
Feb 05, 2026	2.520	2.530	2.500	2.500	237,152	-0.02(-0.87%)
Feb 04, 2026	2.532	2.542	2.522	2.522	208,790	-0.02(-0.78%)
Feb 03, 2026	2.542	2.542	2.523	2.542	305,745	+0.00(+0.00%)
Feb 02, 2026	2.532	2.542	2.522	2.542	260,649	+0.01(+0.39%)
Jan 30, 2026	2.522	2.532	2.517	2.532	410,384	+0.01(+0.59%)
Jan 29, 2026	2.512	2.522	2.512	2.517	164,938	+0.00(+0.20%)
Jan 28, 2026	2.512	2.532	2.512	2.512	461,708	+0.00(+0.00%)
Jan 27, 2026	2.502	2.522	2.502	2.512	457,243	+0.00(+0.00%)
Jan 26, 2026	2.492	2.512	2.492	2.512	272,439	+0.02(+0.80%)
Jan 23, 2026	2.502	2.512	2.492	2.492	373,746	-0.01(-0.40%)
Jan 22, 2026	2.492	2.522	2.492	2.502	1,324,507	+0.01(+0.40%)
Jan 21, 2026	2.492	2.507	2.492	2.492	598,231	-0.01(-0.40%)
Jan 20, 2026	2.482	2.512	2.482	2.502	1,521,855	+0.00(+0.00%)
Jan 16, 2026	2.482	2.502	2.482	2.502	1,052,943	+0.02(+0.80%)
Jan 15, 2026	2.502	2.502	2.482	2.482	948,937	-0.02(-0.79%)
Jan 14, 2026	2.492	2.502	2.482	2.502	348,981	+0.00(+0.00%)
Jan 13, 2026	2.502	2.512	2.492	2.502	215,235	-0.01(-0.40%)
Jan 12, 2026	2.512	2.512	2.492	2.512	551,940	-0.01(-0.39%)
Jan 09, 2026	2.512	2.522	2.507	2.522	214,535	+0.02(+0.79%)
Jan 08, 2026	2.492	2.502	2.492	2.502	189,556	-0.02(-0.79%)
Jan 07, 2026	2.502	2.522	2.482	2.522	577,938	+0.02(+0.79%)
Jan 06, 2026	2.462	2.502	2.462	2.502	314,049	+0.03(+1.20%)
Jan 05, 2026	2.472	2.482	2.462	2.472	278,042	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.