MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.475 -0.005 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.480 2.485 2.470 2.475 185,365 -0.00(-0.20%)
Jul 11, 2024 2.460 2.480 2.450 2.480 137,475 +0.02(+0.81%)
Jul 10, 2024 2.450 2.460 2.440 2.460 199,368 +0.00(+0.00%)
Jul 09, 2024 2.440 2.460 2.430 2.460 603,607 +0.03(+1.23%)
Jul 08, 2024 2.450 2.460 2.430 2.430 374,835 -0.01(-0.41%)
Jul 05, 2024 2.430 2.460 2.430 2.440 442,886 +0.01(+0.41%)
Jul 03, 2024 2.430 2.450 2.430 2.430 269,960 +0.00(+0.00%)
Jul 02, 2024 2.420 2.440 2.420 2.430 345,054 +0.01(+0.41%)
Jul 01, 2024 2.420 2.440 2.410 2.420 205,645 +0.01(+0.41%)
Jun 28, 2024 2.410 2.420 2.400 2.410 503,639 +0.00(+0.00%)
Jun 27, 2024 2.400 2.410 2.390 2.410 97,857 +0.01(+0.42%)
Jun 26, 2024 2.400 2.410 2.390 2.400 172,165 -0.00(-0.21%)
Jun 25, 2024 2.420 2.420 2.400 2.405 168,651 -0.01(-0.21%)
Jun 24, 2024 2.420 2.430 2.410 2.410 151,104 +0.00(+0.00%)
Jun 21, 2024 2.420 2.420 2.400 2.410 177,951 +0.00(+0.00%)
Jun 20, 2024 2.420 2.428 2.400 2.410 205,797 -0.01(-0.41%)
Jun 18, 2024 2.410 2.430 2.405 2.420 232,322 +0.00(+0.00%)
Jun 17, 2024 2.420 2.420 2.390 2.420 251,164 +0.00(+0.21%)
Jun 14, 2024 2.440 2.440 2.410 2.415 69,267 -0.02(-1.02%)
Jun 13, 2024 2.420 2.450 2.420 2.440 282,433 +0.03(+1.24%)
Jun 12, 2024 2.430 2.440 2.410 2.410 223,631 -0.01(-0.41%)
Jun 11, 2024 2.430 2.440 2.400 2.420 256,607 +0.00(+0.00%)
Jun 10, 2024 2.450 2.459 2.420 2.420 118,663 -0.02(-1.02%)
Jun 07, 2024 2.440 2.450 2.430 2.445 215,878 +0.00(+0.20%)
Jun 06, 2024 2.430 2.450 2.422 2.440 127,453 +0.01(+0.41%)
Jun 05, 2024 2.430 2.435 2.420 2.430 233,644 +0.01(+0.33%)
Jun 04, 2024 2.412 2.442 2.402 2.422 216,588 +0.00(+0.00%)
Jun 03, 2024 2.412 2.422 2.402 2.422 283,932 +0.02(+0.83%)
May 31, 2024 2.392 2.402 2.382 2.402 128,621 +0.02(+0.83%)
May 30, 2024 2.372 2.392 2.372 2.382 118,137 +0.01(+0.42%)
May 29, 2024 2.382 2.382 2.343 2.372 289,813 +0.00(+0.00%)
May 28, 2024 2.402 2.402 2.353 2.372 314,553 -0.02(-0.83%)
May 24, 2024 2.412 2.422 2.392 2.392 142,976 -0.02(-0.82%)
May 23, 2024 2.422 2.432 2.387 2.412 268,626 -0.01(-0.41%)
May 22, 2024 2.412 2.432 2.402 2.422 330,976 +0.01(+0.41%)
May 21, 2024 2.382 2.412 2.373 2.412 585,101 +0.04(+1.67%)
May 20, 2024 2.382 2.382 2.364 2.372 256,177 +0.00(+0.00%)
May 17, 2024 2.372 2.382 2.362 2.372 270,190 +0.00(+0.00%)
May 16, 2024 2.362 2.372 2.353 2.372 267,996 +0.01(+0.42%)
May 15, 2024 2.362 2.362 2.343 2.362 496,064 +0.02(+0.85%)
May 14, 2024 2.353 2.357 2.333 2.343 380,836 -0.01(-0.42%)
May 13, 2024 2.333 2.353 2.333 2.353 364,734 +0.02(+0.85%)
May 10, 2024 2.333 2.338 2.318 2.333 525,909 +0.01(+0.43%)
May 09, 2024 2.353 2.353 2.323 2.323 611,136 -0.02(-0.85%)
May 08, 2024 2.343 2.353 2.333 2.343 127,073 -0.00(-0.21%)
May 07, 2024 2.333 2.362 2.333 2.348 250,165 +0.02(+0.98%)
May 06, 2024 2.325 2.325 2.305 2.325 327,164 +0.00(+0.00%)
May 03, 2024 2.305 2.325 2.295 2.325 689,458 +0.02(+0.85%)
May 02, 2024 2.305 2.315 2.275 2.305 385,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story