| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 128.76 | 129.38 | 126.76 | 126.99 | 1,205,022 | -0.90(-0.70%) |
| Dec 04, 2025 | 130.35 | 131.56 | 127.55 | 127.89 | 1,593,983 | -2.44(-1.87%) |
| Dec 03, 2025 | 126.95 | 130.49 | 126.92 | 130.33 | 1,450,674 | +3.78(+2.99%) |
| Dec 02, 2025 | 127.06 | 127.38 | 125.08 | 126.55 | 1,750,384 | -0.63(-0.50%) |
| Dec 01, 2025 | 127.21 | 128.35 | 126.31 | 127.18 | 1,420,782 | -0.01(-0.01%) |
| Nov 28, 2025 | 127.43 | 127.95 | 126.68 | 127.19 | 675,502 | -0.40(-0.31%) |
| Nov 26, 2025 | 125.29 | 127.94 | 125.27 | 127.59 | 1,429,232 | +1.88(+1.50%) |
| Nov 25, 2025 | 120.78 | 126.35 | 119.91 | 125.71 | 2,286,163 | +6.43(+5.39%) |
| Nov 24, 2025 | 119.80 | 120.10 | 118.14 | 119.28 | 2,194,913 | -1.04(-0.86%) |
| Nov 21, 2025 | 115.30 | 121.69 | 115.26 | 120.32 | 2,348,116 | +5.97(+5.22%) |
| Nov 20, 2025 | 114.64 | 116.00 | 113.54 | 114.35 | 1,451,787 | +0.59(+0.52%) |
| Nov 19, 2025 | 114.03 | 114.47 | 112.78 | 113.76 | 1,387,338 | +0.27(+0.24%) |
| Nov 18, 2025 | 113.00 | 114.25 | 111.65 | 113.49 | 2,082,396 | -0.39(-0.34%) |
| Nov 17, 2025 | 117.91 | 118.06 | 113.70 | 113.88 | 1,857,131 | -4.49(-3.79%) |
| Nov 14, 2025 | 118.40 | 121.06 | 118.13 | 118.37 | 1,340,166 | -0.05(-0.04%) |
| Nov 13, 2025 | 119.26 | 121.09 | 118.38 | 118.42 | 1,496,295 | -2.21(-1.83%) |
| Nov 12, 2025 | 121.09 | 122.72 | 120.29 | 120.63 | 1,244,496 | -0.59(-0.49%) |
| Nov 11, 2025 | 121.03 | 121.64 | 119.50 | 121.22 | 1,611,801 | +1.05(+0.87%) |
| Nov 10, 2025 | 119.47 | 120.60 | 118.06 | 120.17 | 1,692,967 | +0.41(+0.34%) |
| Nov 07, 2025 | 118.55 | 119.82 | 117.74 | 119.76 | 2,674,956 | +0.83(+0.70%) |
| Nov 06, 2025 | 120.08 | 120.36 | 118.76 | 118.93 | 1,241,873 | -0.53(-0.44%) |
| Nov 05, 2025 | 119.79 | 120.66 | 118.55 | 119.46 | 1,862,984 | -0.18(-0.15%) |
| Nov 04, 2025 | 118.02 | 120.22 | 117.72 | 119.64 | 1,649,560 | +0.88(+0.74%) |
| Nov 03, 2025 | 119.85 | 119.85 | 117.92 | 118.76 | 2,421,129 | -1.11(-0.93%) |
| Oct 31, 2025 | 117.92 | 120.55 | 117.10 | 119.87 | 2,308,565 | +0.83(+0.70%) |
| Oct 30, 2025 | 117.82 | 120.31 | 117.56 | 119.04 | 2,092,630 | +0.81(+0.69%) |
| Oct 29, 2025 | 119.26 | 121.50 | 116.34 | 118.23 | 2,879,801 | -2.51(-2.08%) |
| Oct 28, 2025 | 117.02 | 121.90 | 115.41 | 120.74 | 2,354,238 | +0.44(+0.37%) |
| Oct 27, 2025 | 121.68 | 121.99 | 120.14 | 120.30 | 1,507,975 | -0.23(-0.19%) |
| Oct 24, 2025 | 122.71 | 123.20 | 120.50 | 120.53 | 1,774,755 | -0.33(-0.27%) |
| Oct 23, 2025 | 120.56 | 121.91 | 119.34 | 120.86 | 1,661,466 | +0.65(+0.54%) |
| Oct 22, 2025 | 121.72 | 123.39 | 119.94 | 120.21 | 2,630,080 | -3.06(-2.48%) |
| Oct 21, 2025 | 115.90 | 124.79 | 115.11 | 123.27 | 4,706,774 | +0.00(+0.00%) |
| Oct 20, 2025 | 124.76 | 125.92 | 123.04 | 123.27 | 4,517,583 | -1.18(-0.95%) |
| Oct 17, 2025 | 123.71 | 124.94 | 122.98 | 124.45 | 2,391,387 | +0.57(+0.46%) |
| Oct 16, 2025 | 124.68 | 125.02 | 121.82 | 123.88 | 2,481,854 | -0.80(-0.64%) |
| Oct 15, 2025 | 124.62 | 126.92 | 124.44 | 124.68 | 1,671,440 | -0.21(-0.17%) |
| Oct 14, 2025 | 119.76 | 125.35 | 119.39 | 124.89 | 2,632,271 | +4.40(+3.65%) |
| Oct 13, 2025 | 120.04 | 120.49 | 118.61 | 120.49 | 2,604,790 | +0.45(+0.37%) |
| Oct 10, 2025 | 121.41 | 122.21 | 119.70 | 120.04 | 2,866,869 | -1.37(-1.13%) |
| Oct 09, 2025 | 126.25 | 126.60 | 120.62 | 121.41 | 4,278,240 | -6.25(-4.90%) |
| Oct 08, 2025 | 130.20 | 130.40 | 126.33 | 127.66 | 2,665,223 | -1.94(-1.50%) |
| Oct 07, 2025 | 132.53 | 132.73 | 128.50 | 129.60 | 2,809,561 | -5.88(-4.34%) |
| Oct 06, 2025 | 137.72 | 138.10 | 134.15 | 135.48 | 1,419,860 | -2.13(-1.55%) |
| Oct 03, 2025 | 135.24 | 138.33 | 135.10 | 137.61 | 1,619,169 | +2.73(+2.02%) |
| Oct 02, 2025 | 134.02 | 135.20 | 132.65 | 134.88 | 1,448,966 | +0.44(+0.33%) |
