| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.35 | 45.53 | 45.01 | 45.01 | 10,378 | -0.87(-1.90%) |
| Feb 26, 2026 | 45.92 | 46.46 | 44.51 | 45.88 | 12,394 | +0.41(+0.90%) |
| Feb 25, 2026 | 44.18 | 45.47 | 44.17 | 45.47 | 3,455 | +0.49(+1.09%) |
| Feb 24, 2026 | 44.89 | 45.50 | 44.14 | 44.98 | 7,195 | +1.04(+2.37%) |
| Feb 23, 2026 | 45.22 | 45.28 | 43.60 | 43.94 | 20,625 | -0.86(-1.92%) |
| Feb 20, 2026 | 43.98 | 45.60 | 43.23 | 44.80 | 16,722 | +1.11(+2.54%) |
| Feb 19, 2026 | 43.72 | 44.23 | 42.98 | 43.69 | 16,446 | -0.18(-0.41%) |
| Feb 18, 2026 | 44.16 | 45.00 | 43.62 | 43.87 | 9,066 | -0.45(-1.02%) |
| Feb 17, 2026 | 43.61 | 45.00 | 43.61 | 44.32 | 11,949 | +0.09(+0.20%) |
| Feb 13, 2026 | 43.31 | 44.74 | 43.31 | 44.23 | 4,496 | +0.09(+0.20%) |
| Feb 12, 2026 | 44.28 | 44.28 | 43.47 | 44.14 | 5,882 | +0.35(+0.80%) |
| Feb 11, 2026 | 43.85 | 44.05 | 43.26 | 43.79 | 6,387 | -0.21(-0.48%) |
| Feb 10, 2026 | 43.82 | 44.33 | 43.35 | 44.00 | 9,556 | -0.19(-0.43%) |
| Feb 09, 2026 | 44.10 | 45.06 | 44.00 | 44.19 | 3,550 | -0.42(-0.94%) |
| Feb 06, 2026 | 43.11 | 45.20 | 43.11 | 44.61 | 9,590 | +0.59(+1.34%) |
| Feb 05, 2026 | 42.95 | 44.32 | 42.95 | 44.02 | 8,656 | +0.02(+0.05%) |
| Feb 04, 2026 | 43.51 | 44.32 | 42.65 | 44.00 | 13,353 | +0.80(+1.85%) |
| Feb 03, 2026 | 42.94 | 43.67 | 42.79 | 43.20 | 2,533 | -0.25(-0.58%) |
| Feb 02, 2026 | 42.66 | 43.57 | 42.28 | 43.45 | 10,644 | +1.66(+3.97%) |
| Jan 30, 2026 | 40.90 | 42.01 | 40.90 | 41.79 | 5,351 | +0.33(+0.80%) |
| Jan 29, 2026 | 41.60 | 41.60 | 40.59 | 41.46 | 3,713 | +0.31(+0.75%) |
| Jan 28, 2026 | 41.13 | 41.20 | 40.75 | 41.15 | 9,898 | -0.35(-0.84%) |
| Jan 27, 2026 | 42.00 | 42.70 | 40.25 | 41.50 | 32,214 | -0.52(-1.24%) |
| Jan 26, 2026 | 43.97 | 43.97 | 42.01 | 42.02 | 7,089 | -0.25(-0.59%) |
| Jan 23, 2026 | 42.50 | 44.65 | 42.27 | 42.27 | 13,384 | -2.02(-4.56%) |
| Jan 22, 2026 | 43.61 | 44.29 | 43.14 | 44.29 | 10,122 | +0.37(+0.84%) |
| Jan 21, 2026 | 42.39 | 44.00 | 42.39 | 43.92 | 5,719 | +1.16(+2.71%) |
| Jan 20, 2026 | 43.04 | 43.12 | 42.76 | 42.76 | 4,387 | -0.93(-2.13%) |
| Jan 16, 2026 | 42.56 | 44.26 | 42.56 | 43.69 | 12,737 | -0.23(-0.52%) |
| Jan 15, 2026 | 43.36 | 43.92 | 43.34 | 43.92 | 3,865 | +0.62(+1.43%) |
| Jan 14, 2026 | 42.78 | 43.30 | 42.67 | 43.30 | 2,894 | +0.19(+0.44%) |
| Jan 13, 2026 | 42.97 | 43.61 | 42.50 | 43.11 | 7,219 | +0.11(+0.26%) |
| Jan 12, 2026 | 42.86 | 43.94 | 42.63 | 43.00 | 12,002 | +0.59(+1.39%) |
| Jan 09, 2026 | 42.08 | 43.21 | 42.05 | 42.41 | 5,480 | +0.11(+0.26%) |
| Jan 08, 2026 | 42.00 | 43.13 | 41.95 | 42.30 | 5,635 | +0.60(+1.44%) |
| Jan 07, 2026 | 40.15 | 42.26 | 40.15 | 41.70 | 15,749 | +1.66(+4.15%) |
| Jan 06, 2026 | 40.22 | 40.30 | 39.63 | 40.04 | 15,700 | -0.05(-0.12%) |
| Jan 05, 2026 | 38.68 | 40.84 | 38.68 | 40.09 | 7,331 | +0.04(+0.10%) |
