| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 135.44 | 137.11 | 133.38 | 137.04 | 434,482 | +0.54(+0.40%) |
| Feb 27, 2026 | 132.52 | 136.66 | 131.60 | 136.50 | 824,628 | +2.78(+2.08%) |
| Feb 26, 2026 | 133.40 | 134.31 | 131.01 | 133.72 | 556,674 | -0.20(-0.15%) |
| Feb 25, 2026 | 136.40 | 136.60 | 132.13 | 133.92 | 544,816 | -2.02(-1.49%) |
| Feb 24, 2026 | 135.06 | 137.40 | 135.06 | 135.94 | 635,964 | +0.79(+0.58%) |
| Feb 23, 2026 | 136.95 | 140.57 | 134.98 | 135.15 | 592,279 | -2.60(-1.89%) |
| Feb 20, 2026 | 138.00 | 139.78 | 136.00 | 137.75 | 847,569 | -0.77(-0.56%) |
| Feb 19, 2026 | 139.97 | 143.00 | 138.22 | 138.52 | 1,099,835 | +0.66(+0.48%) |
| Feb 18, 2026 | 138.37 | 140.07 | 137.62 | 137.86 | 635,136 | -0.64(-0.46%) |
| Feb 17, 2026 | 137.63 | 141.00 | 137.04 | 138.50 | 926,087 | -1.99(-1.42%) |
| Feb 13, 2026 | 137.32 | 140.69 | 135.41 | 140.49 | 630,921 | +1.85(+1.33%) |
| Feb 12, 2026 | 139.77 | 143.48 | 137.20 | 138.64 | 1,733,093 | +0.46(+0.33%) |
| Feb 11, 2026 | 136.60 | 138.25 | 135.38 | 138.18 | 1,183,062 | +2.69(+1.99%) |
| Feb 10, 2026 | 132.72 | 135.49 | 129.92 | 135.49 | 1,046,651 | +2.21(+1.66%) |
| Feb 09, 2026 | 132.00 | 133.49 | 130.52 | 133.28 | 879,370 | +0.99(+0.75%) |
| Feb 06, 2026 | 125.63 | 132.61 | 124.74 | 132.29 | 1,476,596 | +8.21(+6.62%) |
| Feb 05, 2026 | 127.52 | 128.17 | 118.55 | 124.08 | 1,408,169 | +2.65(+2.19%) |
| Feb 04, 2026 | 117.96 | 121.75 | 117.29 | 121.43 | 1,334,873 | +5.13(+4.41%) |
| Feb 03, 2026 | 114.32 | 116.81 | 113.80 | 116.30 | 485,208 | +1.87(+1.63%) |
| Feb 02, 2026 | 108.97 | 114.46 | 106.37 | 114.43 | 1,026,933 | +1.26(+1.11%) |
| Jan 30, 2026 | 112.33 | 113.96 | 111.55 | 113.17 | 670,055 | -0.92(-0.80%) |
| Jan 29, 2026 | 113.77 | 114.94 | 112.19 | 114.09 | 824,982 | +1.58(+1.40%) |
| Jan 28, 2026 | 113.68 | 114.48 | 112.28 | 112.52 | 761,756 | -0.94(-0.83%) |
| Jan 27, 2026 | 113.61 | 114.94 | 112.76 | 113.45 | 727,138 | -0.14(-0.12%) |
| Jan 26, 2026 | 113.85 | 114.10 | 112.99 | 113.59 | 635,035 | +0.04(+0.04%) |
| Jan 23, 2026 | 114.52 | 114.52 | 112.05 | 113.55 | 592,918 | -0.81(-0.71%) |
| Jan 22, 2026 | 113.61 | 115.34 | 113.37 | 114.36 | 714,388 | +1.14(+1.01%) |
| Jan 21, 2026 | 110.75 | 114.07 | 110.54 | 113.22 | 885,880 | +3.48(+3.17%) |
| Jan 20, 2026 | 109.67 | 110.94 | 109.12 | 109.74 | 560,428 | -1.38(-1.24%) |
| Jan 16, 2026 | 112.39 | 113.01 | 109.95 | 111.12 | 757,664 | -1.92(-1.70%) |
| Jan 15, 2026 | 116.20 | 117.96 | 112.28 | 113.03 | 581,169 | +1.13(+1.01%) |
| Jan 14, 2026 | 111.74 | 114.02 | 111.06 | 111.91 | 635,215 | +0.97(+0.87%) |
| Jan 13, 2026 | 111.41 | 112.58 | 110.09 | 110.94 | 807,806 | +0.02(+0.02%) |
| Jan 12, 2026 | 111.49 | 113.07 | 109.83 | 110.92 | 810,864 | -0.75(-0.67%) |
| Jan 09, 2026 | 113.76 | 114.29 | 111.41 | 111.67 | 873,730 | -1.42(-1.25%) |
| Jan 08, 2026 | 106.53 | 114.14 | 106.18 | 113.08 | 1,219,922 | +5.80(+5.40%) |
| Jan 07, 2026 | 110.07 | 110.65 | 106.06 | 107.29 | 751,127 | -2.33(-2.12%) |
| Jan 06, 2026 | 105.59 | 109.83 | 105.56 | 109.61 | 714,023 | +3.44(+3.24%) |
| Jan 05, 2026 | 105.33 | 107.49 | 104.08 | 106.17 | 890,919 | +0.55(+0.52%) |
