| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.830 | 3.880 | 3.790 | 3.820 | 209,123 | -0.04(-1.04%) |
| Dec 30, 2025 | 3.790 | 3.900 | 3.790 | 3.860 | 129,515 | +0.02(+0.52%) |
| Dec 29, 2025 | 3.980 | 4.040 | 3.835 | 3.840 | 182,596 | -0.17(-4.24%) |
| Dec 26, 2025 | 3.970 | 4.030 | 3.840 | 4.010 | 210,007 | +0.03(+0.75%) |
| Dec 24, 2025 | 4.000 | 4.010 | 3.925 | 3.980 | 69,925 | +0.00(+0.00%) |
| Dec 23, 2025 | 3.880 | 4.080 | 3.824 | 3.980 | 177,037 | +0.10(+2.58%) |
| Dec 22, 2025 | 3.890 | 3.950 | 3.845 | 3.880 | 184,402 | -0.01(-0.26%) |
| Dec 19, 2025 | 3.870 | 4.020 | 3.850 | 3.890 | 421,111 | +0.02(+0.52%) |
| Dec 18, 2025 | 3.940 | 3.960 | 3.840 | 3.870 | 254,908 | -0.03(-0.77%) |
| Dec 17, 2025 | 3.990 | 4.070 | 3.900 | 3.900 | 232,809 | -0.12(-2.99%) |
| Dec 16, 2025 | 4.030 | 4.100 | 4.000 | 4.020 | 202,742 | +0.00(+0.00%) |
| Dec 15, 2025 | 4.240 | 4.320 | 4.000 | 4.020 | 288,190 | -0.30(-6.94%) |
| Dec 12, 2025 | 4.430 | 4.466 | 4.285 | 4.320 | 265,507 | -0.11(-2.48%) |
| Dec 11, 2025 | 4.360 | 4.480 | 4.330 | 4.430 | 167,493 | +0.09(+2.07%) |
| Dec 10, 2025 | 4.250 | 4.420 | 4.250 | 4.340 | 221,969 | +0.07(+1.64%) |
| Dec 09, 2025 | 4.150 | 4.360 | 4.150 | 4.270 | 212,567 | +0.14(+3.39%) |
| Dec 08, 2025 | 4.310 | 4.346 | 4.120 | 4.130 | 210,361 | -0.15(-3.50%) |
| Dec 05, 2025 | 4.350 | 4.500 | 4.250 | 4.280 | 205,339 | -0.03(-0.70%) |
| Dec 04, 2025 | 4.570 | 4.635 | 4.230 | 4.310 | 173,060 | -0.31(-6.71%) |
| Dec 03, 2025 | 4.500 | 4.635 | 4.500 | 4.620 | 147,029 | +0.12(+2.67%) |
| Dec 02, 2025 | 4.560 | 4.560 | 4.425 | 4.500 | 109,348 | -0.07(-1.53%) |
| Dec 01, 2025 | 4.590 | 4.649 | 4.555 | 4.570 | 95,725 | -0.09(-1.93%) |
| Nov 28, 2025 | 4.530 | 4.680 | 4.490 | 4.660 | 77,107 | +0.18(+4.02%) |
| Nov 26, 2025 | 4.370 | 4.600 | 4.370 | 4.480 | 150,860 | +0.08(+1.82%) |
| Nov 25, 2025 | 4.310 | 4.430 | 4.280 | 4.400 | 189,525 | +0.06(+1.38%) |
| Nov 24, 2025 | 4.290 | 4.370 | 4.190 | 4.340 | 187,562 | +0.02(+0.46%) |
| Nov 21, 2025 | 4.400 | 4.460 | 4.290 | 4.320 | 263,809 | -0.02(-0.46%) |
| Nov 20, 2025 | 4.410 | 4.470 | 4.290 | 4.340 | 246,529 | -0.07(-1.59%) |
| Nov 19, 2025 | 4.690 | 4.718 | 4.395 | 4.410 | 208,108 | -0.32(-6.77%) |
| Nov 18, 2025 | 4.820 | 4.820 | 4.605 | 4.730 | 225,242 | -0.07(-1.46%) |
| Nov 17, 2025 | 5.030 | 5.080 | 4.790 | 4.800 | 198,472 | -0.28(-5.51%) |
| Nov 14, 2025 | 5.070 | 5.110 | 4.985 | 5.080 | 174,446 | -0.01(-0.20%) |
| Nov 13, 2025 | 5.040 | 5.140 | 5.000 | 5.090 | 194,378 | +0.06(+1.19%) |
| Nov 12, 2025 | 4.810 | 5.090 | 4.803 | 5.030 | 158,980 | +0.16(+3.29%) |
| Nov 11, 2025 | 5.050 | 5.060 | 4.730 | 4.870 | 197,209 | -0.19(-3.75%) |
| Nov 10, 2025 | 5.000 | 5.130 | 4.900 | 5.060 | 219,920 | -0.04(-0.78%) |
| Nov 07, 2025 | 4.830 | 5.150 | 4.830 | 5.100 | 204,102 | +0.15(+3.03%) |
| Nov 06, 2025 | 4.990 | 5.048 | 4.850 | 4.950 | 170,510 | -0.07(-1.39%) |
| Nov 05, 2025 | 4.710 | 5.040 | 4.710 | 5.020 | 194,916 | +0.30(+6.36%) |
| Nov 04, 2025 | 4.560 | 4.785 | 4.510 | 4.720 | 147,547 | +0.05(+1.07%) |
