| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 175.32 | 178.01 | 174.03 | 176.48 | 4,624,960 | -0.18(-0.10%) |
| Feb 26, 2026 | 181.84 | 182.27 | 175.92 | 176.66 | 3,326,929 | -4.30(-2.38%) |
| Feb 25, 2026 | 183.26 | 183.73 | 179.35 | 180.96 | 2,506,124 | -1.53(-0.84%) |
| Feb 24, 2026 | 185.00 | 187.35 | 182.32 | 182.49 | 2,986,906 | -1.85(-1.00%) |
| Feb 23, 2026 | 184.75 | 186.30 | 182.13 | 184.34 | 3,261,838 | -1.05(-0.57%) |
| Feb 20, 2026 | 181.79 | 185.50 | 181.59 | 185.39 | 2,740,169 | +2.92(+1.60%) |
| Feb 19, 2026 | 182.16 | 183.04 | 180.75 | 182.47 | 1,822,436 | -0.21(-0.11%) |
| Feb 18, 2026 | 177.39 | 182.88 | 177.03 | 182.68 | 2,696,165 | +5.30(+2.99%) |
| Feb 17, 2026 | 176.16 | 178.43 | 175.51 | 177.38 | 2,085,606 | +1.49(+0.85%) |
| Feb 13, 2026 | 178.48 | 180.23 | 175.72 | 175.89 | 3,167,458 | -1.92(-1.08%) |
| Feb 12, 2026 | 180.87 | 182.75 | 176.63 | 177.81 | 3,809,806 | -2.81(-1.56%) |
| Feb 11, 2026 | 170.67 | 182.00 | 170.67 | 180.62 | 5,938,607 | +8.94(+5.21%) |
| Feb 10, 2026 | 165.98 | 172.57 | 164.41 | 171.68 | 4,605,140 | +8.64(+5.30%) |
| Feb 09, 2026 | 160.38 | 166.25 | 157.52 | 163.04 | 4,676,290 | -2.07(-1.25%) |
| Feb 06, 2026 | 162.55 | 165.65 | 161.09 | 165.11 | 2,854,000 | +2.76(+1.70%) |
| Feb 05, 2026 | 164.08 | 165.09 | 161.85 | 162.35 | 3,673,733 | -1.07(-0.65%) |
| Feb 04, 2026 | 162.81 | 167.52 | 161.68 | 163.42 | 3,991,218 | +1.08(+0.66%) |
| Feb 03, 2026 | 159.35 | 164.02 | 158.74 | 162.34 | 3,672,526 | +3.61(+2.27%) |
| Feb 02, 2026 | 159.59 | 160.07 | 158.17 | 158.73 | 2,475,472 | -1.23(-0.77%) |
| Jan 30, 2026 | 158.60 | 160.42 | 157.32 | 159.97 | 3,520,117 | +1.88(+1.19%) |
| Jan 29, 2026 | 157.59 | 158.85 | 156.45 | 158.09 | 1,852,727 | -0.65(-0.41%) |
| Jan 28, 2026 | 160.42 | 163.52 | 157.53 | 158.74 | 2,151,117 | -1.16(-0.73%) |
| Jan 27, 2026 | 158.60 | 161.31 | 158.16 | 159.91 | 2,397,543 | -0.01(-0.01%) |
| Jan 26, 2026 | 159.38 | 161.55 | 159.00 | 159.92 | 1,574,770 | +1.28(+0.81%) |
| Jan 23, 2026 | 161.56 | 161.57 | 153.80 | 158.64 | 4,377,948 | -3.34(-2.06%) |
| Jan 22, 2026 | 161.99 | 163.21 | 160.60 | 161.98 | 2,573,336 | -0.11(-0.07%) |
| Jan 21, 2026 | 161.22 | 163.16 | 160.48 | 162.09 | 2,216,610 | +2.19(+1.37%) |
| Jan 20, 2026 | 160.99 | 162.22 | 159.69 | 159.90 | 2,000,372 | -2.92(-1.80%) |
| Jan 16, 2026 | 162.79 | 164.40 | 162.46 | 162.82 | 2,023,033 | -0.97(-0.60%) |
| Jan 15, 2026 | 162.37 | 164.52 | 161.61 | 163.80 | 2,761,474 | +0.73(+0.45%) |
| Jan 14, 2026 | 158.66 | 163.24 | 157.87 | 163.07 | 1,835,249 | +4.64(+2.93%) |
| Jan 13, 2026 | 159.32 | 160.10 | 156.01 | 158.43 | 1,473,478 | -0.96(-0.60%) |
| Jan 12, 2026 | 159.43 | 160.03 | 158.29 | 159.39 | 1,757,086 | -0.01(-0.01%) |
| Jan 09, 2026 | 161.93 | 162.24 | 158.33 | 159.40 | 1,682,471 | -1.91(-1.18%) |
| Jan 08, 2026 | 158.25 | 162.73 | 158.25 | 161.31 | 1,819,720 | +1.94(+1.22%) |
| Jan 07, 2026 | 161.48 | 162.63 | 158.82 | 159.36 | 2,611,296 | -2.08(-1.29%) |
| Jan 06, 2026 | 155.87 | 162.04 | 155.80 | 161.45 | 2,598,832 | +5.03(+3.22%) |
| Jan 05, 2026 | 152.61 | 157.85 | 152.20 | 156.41 | 3,286,001 | +3.16(+2.06%) |
