| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 69.87 | 70.00 | 68.83 | 69.57 | 2,909,212 | -0.82(-1.16%) |
| Mar 04, 2026 | 72.62 | 72.62 | 70.35 | 70.39 | 1,786,974 | -2.25(-3.10%) |
| Mar 03, 2026 | 72.67 | 72.73 | 71.10 | 72.64 | 1,684,432 | -0.60(-0.82%) |
| Mar 02, 2026 | 71.53 | 73.42 | 71.53 | 73.24 | 1,639,980 | +1.54(+2.15%) |
| Feb 27, 2026 | 71.94 | 71.94 | 71.01 | 71.70 | 4,799,464 | +0.12(+0.17%) |
| Feb 26, 2026 | 72.07 | 72.37 | 71.33 | 71.58 | 1,558,626 | +0.00(+0.00%) |
| Feb 25, 2026 | 71.74 | 72.04 | 70.68 | 71.58 | 1,641,239 | -0.05(-0.07%) |
| Feb 24, 2026 | 70.76 | 71.73 | 69.94 | 71.63 | 2,037,591 | +0.63(+0.89%) |
| Feb 23, 2026 | 71.54 | 72.05 | 70.60 | 71.00 | 1,771,462 | +0.01(+0.01%) |
| Feb 20, 2026 | 70.93 | 71.05 | 70.27 | 70.99 | 1,766,165 | +0.74(+1.05%) |
| Feb 19, 2026 | 71.36 | 71.97 | 69.96 | 70.25 | 2,730,510 | -0.46(-0.65%) |
| Feb 18, 2026 | 70.95 | 71.19 | 69.81 | 70.71 | 1,842,965 | -0.24(-0.34%) |
| Feb 17, 2026 | 70.55 | 71.55 | 70.31 | 70.95 | 2,001,349 | +1.34(+1.92%) |
| Feb 13, 2026 | 70.86 | 71.63 | 69.22 | 69.61 | 2,752,696 | -1.95(-2.72%) |
| Feb 12, 2026 | 71.70 | 72.98 | 70.91 | 71.56 | 2,087,960 | +0.11(+0.15%) |
| Feb 11, 2026 | 69.68 | 71.59 | 69.16 | 71.45 | 2,451,023 | +1.62(+2.32%) |
| Feb 10, 2026 | 68.64 | 70.11 | 68.28 | 69.83 | 1,559,286 | +0.67(+0.97%) |
| Feb 09, 2026 | 70.40 | 70.95 | 68.90 | 69.16 | 2,047,282 | -1.16(-1.65%) |
| Feb 06, 2026 | 71.20 | 71.81 | 70.04 | 70.32 | 1,522,845 | -0.88(-1.23%) |
| Feb 05, 2026 | 70.50 | 71.51 | 70.28 | 71.20 | 1,702,548 | +1.10(+1.57%) |
| Feb 04, 2026 | 69.40 | 70.56 | 69.36 | 70.10 | 1,781,036 | +1.00(+1.45%) |
| Feb 03, 2026 | 67.38 | 69.29 | 67.16 | 69.10 | 2,072,850 | +1.42(+2.10%) |
| Feb 02, 2026 | 68.45 | 68.67 | 67.32 | 67.68 | 2,845,898 | -0.81(-1.18%) |
| Jan 30, 2026 | 68.09 | 68.57 | 67.73 | 68.49 | 1,735,094 | +0.32(+0.47%) |
| Jan 29, 2026 | 68.08 | 68.93 | 67.33 | 68.17 | 2,484,342 | +0.59(+0.87%) |
| Jan 28, 2026 | 66.79 | 67.93 | 66.75 | 67.58 | 1,992,610 | +0.44(+0.65%) |
| Jan 27, 2026 | 68.79 | 69.83 | 64.94 | 67.14 | 4,425,696 | +0.35(+0.52%) |
| Jan 26, 2026 | 67.60 | 68.11 | 66.29 | 66.80 | 4,338,636 | -0.24(-0.36%) |
| Jan 23, 2026 | 67.51 | 67.85 | 66.42 | 67.03 | 3,974,358 | -0.40(-0.59%) |
| Jan 22, 2026 | 67.32 | 67.55 | 66.92 | 67.43 | 2,643,103 | -0.02(-0.03%) |
| Jan 21, 2026 | 67.70 | 68.16 | 66.42 | 67.45 | 2,684,527 | -0.19(-0.28%) |
| Jan 20, 2026 | 66.65 | 68.23 | 66.57 | 67.64 | 2,087,336 | -0.15(-0.22%) |
| Jan 16, 2026 | 68.55 | 68.95 | 67.59 | 67.79 | 3,283,796 | -0.83(-1.21%) |
| Jan 15, 2026 | 69.11 | 69.69 | 68.22 | 68.62 | 1,771,642 | -0.47(-0.68%) |
| Jan 14, 2026 | 68.24 | 69.67 | 68.16 | 69.09 | 1,921,113 | +1.18(+1.74%) |
| Jan 13, 2026 | 68.40 | 68.88 | 67.48 | 67.91 | 2,086,616 | -0.71(-1.03%) |
| Jan 12, 2026 | 68.54 | 69.22 | 68.28 | 68.62 | 2,220,189 | +0.27(+0.39%) |
| Jan 09, 2026 | 70.26 | 70.41 | 68.27 | 68.35 | 2,481,495 | -1.80(-2.56%) |
| Jan 08, 2026 | 68.74 | 70.47 | 68.36 | 70.15 | 2,939,579 | +1.75(+2.56%) |
| Jan 07, 2026 | 69.02 | 69.36 | 67.94 | 68.40 | 2,245,182 | -1.50(-2.14%) |
| Jan 06, 2026 | 70.28 | 70.63 | 69.15 | 69.90 | 2,135,841 | -0.72(-1.02%) |
| Jan 05, 2026 | 68.72 | 70.99 | 68.61 | 70.62 | 2,965,237 | +1.35(+1.95%) |
