| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.42 | 74.46 | 70.01 | 73.30 | 488,265 | +0.23(+0.31%) |
| Apr 01, 2026 | 73.39 | 73.94 | 72.05 | 73.07 | 741,006 | +0.31(+0.43%) |
| Mar 31, 2026 | 70.68 | 74.32 | 70.36 | 72.76 | 887,146 | +3.20(+4.60%) |
| Mar 30, 2026 | 71.97 | 71.97 | 69.26 | 69.56 | 1,437,093 | -1.39(-1.96%) |
| Mar 27, 2026 | 72.35 | 72.82 | 70.37 | 70.95 | 896,340 | -2.20(-3.01%) |
| Mar 26, 2026 | 72.33 | 74.31 | 72.33 | 73.15 | 605,630 | -0.21(-0.29%) |
| Mar 25, 2026 | 74.63 | 76.28 | 73.30 | 73.36 | 905,779 | -0.44(-0.60%) |
| Mar 24, 2026 | 72.71 | 75.31 | 71.36 | 73.80 | 751,900 | -0.25(-0.34%) |
| Mar 23, 2026 | 73.10 | 75.64 | 72.19 | 74.05 | 955,538 | +3.58(+5.08%) |
| Mar 20, 2026 | 71.71 | 71.71 | 69.28 | 70.47 | 1,745,286 | -0.71(-1.00%) |
| Mar 19, 2026 | 69.66 | 71.50 | 69.59 | 71.18 | 898,683 | +0.59(+0.84%) |
| Mar 18, 2026 | 70.56 | 71.72 | 70.27 | 70.59 | 752,635 | -1.00(-1.40%) |
| Mar 17, 2026 | 71.88 | 73.29 | 71.41 | 71.59 | 577,147 | +0.33(+0.46%) |
| Mar 16, 2026 | 71.42 | 72.64 | 70.45 | 71.26 | 1,018,320 | +2.35(+3.41%) |
| Mar 13, 2026 | 69.44 | 69.62 | 68.54 | 68.91 | 779,448 | -0.08(-0.12%) |
| Mar 12, 2026 | 69.57 | 70.62 | 68.79 | 68.99 | 951,682 | -2.08(-2.93%) |
| Mar 11, 2026 | 72.00 | 72.36 | 70.14 | 71.07 | 1,087,332 | -1.01(-1.40%) |
| Mar 10, 2026 | 72.94 | 73.91 | 72.00 | 72.08 | 1,278,307 | -0.19(-0.26%) |
| Mar 09, 2026 | 69.00 | 72.29 | 67.06 | 72.27 | 1,587,674 | +1.65(+2.34%) |
| Mar 06, 2026 | 71.98 | 73.23 | 68.95 | 70.62 | 1,825,202 | -3.26(-4.41%) |
| Mar 05, 2026 | 77.26 | 78.75 | 73.24 | 73.88 | 2,849,231 | -4.35(-5.56%) |
| Mar 04, 2026 | 79.78 | 80.45 | 78.09 | 78.23 | 649,421 | -0.59(-0.75%) |
| Mar 03, 2026 | 76.98 | 79.44 | 76.00 | 78.82 | 679,253 | -0.72(-0.91%) |
| Mar 02, 2026 | 77.76 | 79.93 | 76.03 | 79.54 | 1,018,272 | -0.08(-0.10%) |
| Feb 27, 2026 | 80.95 | 81.10 | 77.56 | 79.62 | 1,495,185 | -2.90(-3.51%) |
| Feb 26, 2026 | 81.27 | 83.85 | 81.14 | 82.52 | 962,899 | +1.56(+1.93%) |
| Feb 25, 2026 | 84.16 | 84.74 | 79.89 | 80.96 | 1,256,575 | -2.81(-3.35%) |
| Feb 24, 2026 | 83.36 | 85.41 | 83.18 | 83.77 | 736,259 | +0.44(+0.53%) |
| Feb 23, 2026 | 88.27 | 88.33 | 82.22 | 83.33 | 997,843 | -5.79(-6.50%) |
| Feb 20, 2026 | 86.56 | 90.16 | 86.56 | 89.12 | 866,084 | +2.31(+2.66%) |
| Feb 19, 2026 | 87.64 | 88.43 | 85.51 | 86.81 | 1,151,768 | -2.41(-2.70%) |
| Feb 18, 2026 | 86.94 | 90.25 | 86.94 | 89.22 | 1,106,679 | +1.58(+1.80%) |
| Feb 17, 2026 | 87.01 | 88.43 | 86.20 | 87.64 | 868,252 | +0.60(+0.69%) |
| Feb 13, 2026 | 86.77 | 88.11 | 85.33 | 87.04 | 552,208 | +0.87(+1.01%) |
| Feb 12, 2026 | 88.08 | 89.42 | 84.13 | 86.17 | 1,153,421 | -0.55(-0.63%) |
| Feb 11, 2026 | 87.46 | 88.05 | 86.04 | 86.72 | 514,693 | +0.03(+0.03%) |
| Feb 10, 2026 | 87.41 | 88.29 | 86.66 | 86.69 | 564,986 | -0.43(-0.49%) |
| Feb 09, 2026 | 87.00 | 87.60 | 86.28 | 87.12 | 534,979 | -0.76(-0.86%) |
| Feb 06, 2026 | 87.30 | 89.13 | 86.34 | 87.88 | 832,207 | +1.19(+1.37%) |
| Feb 05, 2026 | 87.12 | 87.91 | 84.87 | 86.69 | 579,744 | -1.53(-1.73%) |
| Feb 04, 2026 | 85.28 | 89.14 | 85.28 | 88.22 | 970,856 | +2.42(+2.82%) |
| Feb 03, 2026 | 83.29 | 86.19 | 81.43 | 85.80 | 1,267,843 | +3.65(+4.44%) |
