Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	104.01	105.05	103.77	104.75	189,699	+2.14(+2.09%)
Sep 12, 2024	101.81	103.00	100.70	102.61	190,978	+1.16(+1.14%)
Sep 11, 2024	100.65	101.61	97.51	101.45	207,494	+0.73(+0.72%)
Sep 10, 2024	100.45	101.11	99.21	100.72	292,734	+0.12(+0.12%)
Sep 09, 2024	99.30	101.06	97.85	100.60	672,307	+1.31(+1.32%)
Sep 06, 2024	99.15	100.56	98.22	99.29	349,909	-0.42(-0.42%)
Sep 05, 2024	101.13	101.24	99.36	99.71	267,366	-1.53(-1.51%)
Sep 04, 2024	100.86	102.03	100.50	101.24	302,093	+0.06(+0.06%)
Sep 03, 2024	103.75	104.56	100.78	101.18	394,665	-3.93(-3.74%)
Aug 30, 2024	104.41	105.28	103.56	105.11	320,115	+1.28(+1.23%)
Aug 29, 2024	103.71	105.39	103.00	103.83	269,855	+1.16(+1.13%)
Aug 28, 2024	102.40	103.89	102.40	102.67	200,265	-0.39(-0.38%)
Aug 27, 2024	103.11	104.07	102.72	103.05	404,838	-1.19(-1.14%)
Aug 26, 2024	104.98	106.48	104.06	104.24	286,684	+0.43(+0.41%)
Aug 23, 2024	102.07	104.87	101.56	103.81	468,592	+2.85(+2.82%)
Aug 22, 2024	100.90	102.09	100.76	100.96	629,981	+0.36(+0.36%)
Aug 21, 2024	99.19	100.71	98.61	100.60	239,119	+2.26(+2.30%)
Aug 20, 2024	99.43	100.60	98.31	98.34	275,317	-2.13(-2.12%)
Aug 19, 2024	98.83	100.92	98.83	100.47	312,237	+1.62(+1.64%)
Aug 16, 2024	97.74	99.07	97.39	98.85	311,685	+0.89(+0.90%)
Aug 15, 2024	97.49	99.05	96.54	97.96	254,407	+2.93(+3.08%)
Aug 14, 2024	95.14	95.16	93.71	95.04	346,024	+0.39(+0.41%)
Aug 13, 2024	95.19	95.82	93.71	94.65	471,364	-0.19(-0.20%)
Aug 12, 2024	95.75	96.71	94.52	94.84	319,018	-0.92(-0.96%)
Aug 09, 2024	97.07	97.53	95.72	95.75	405,233	-1.08(-1.11%)
Aug 08, 2024	97.66	98.84	96.53	96.83	475,358	+0.62(+0.64%)
Aug 07, 2024	102.47	103.14	95.83	96.21	601,593	-4.57(-4.54%)
Aug 06, 2024	94.46	102.69	93.75	100.78	1,115,902	+14.18(+16.38%)
Aug 05, 2024	85.51	86.81	83.19	86.60	1,007,263	-2.94(-3.28%)
Aug 02, 2024	93.05	93.85	87.75	89.54	831,482	-6.66(-6.93%)
Aug 01, 2024	99.98	100.83	95.13	96.20	526,343	-3.67(-3.68%)
Jul 31, 2024	99.59	102.02	98.49	99.88	477,430	+1.05(+1.06%)
Jul 30, 2024	98.49	99.72	97.97	98.83	317,226	+0.56(+0.57%)
Jul 29, 2024	97.60	98.60	97.32	98.27	245,282	+0.97(+0.99%)
Jul 26, 2024	98.27	98.30	96.57	97.31	227,734	+0.54(+0.56%)
Jul 25, 2024	95.56	98.34	95.09	96.77	360,493	+1.01(+1.05%)
Jul 24, 2024	96.58	97.67	95.45	95.76	200,763	-1.07(-1.10%)
Jul 23, 2024	97.15	98.16	96.59	96.83	268,107	-0.32(-0.33%)
Jul 22, 2024	95.29	97.43	94.63	97.15	259,331	+2.54(+2.68%)
Jul 19, 2024	97.52	97.52	93.90	94.61	272,444	-2.79(-2.86%)
Jul 18, 2024	98.41	100.09	97.32	97.40	224,131	-1.72(-1.74%)
Jul 17, 2024	98.85	100.30	98.74	99.12	242,899	-0.37(-0.37%)
Jul 16, 2024	96.74	100.27	96.74	99.49	393,649	+3.18(+3.30%)
Jul 15, 2024	94.99	96.82	93.92	96.31	459,917	+1.71(+1.81%)
Jul 12, 2024	94.63	95.06	93.65	94.60	321,666	+1.24(+1.33%)
Jul 11, 2024	91.45	94.24	91.45	93.35	301,708	+3.42(+3.80%)
Jul 10, 2024	89.20	90.19	88.49	89.94	295,806	+2.06(+2.35%)
Jul 09, 2024	88.93	89.19	87.46	87.88	256,085	-1.29(-1.45%)
Jul 08, 2024	88.71	89.98	88.17	89.17	427,735	+1.17(+1.32%)
Jul 05, 2024	88.79	88.79	87.52	88.01	379,128	-1.43(-1.60%)
Jul 03, 2024	89.30	90.34	89.30	89.44	215,143	+0.43(+0.48%)
Jul 02, 2024	89.65	89.88	88.25	89.01	464,971	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.