| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.54 | 69.07 | 67.90 | 68.90 | 16,742,320 | -0.08(-0.12%) |
| Oct 30, 2025 | 68.45 | 69.29 | 68.39 | 68.98 | 14,788,886 | +0.63(+0.92%) |
| Oct 29, 2025 | 69.92 | 70.03 | 68.16 | 68.35 | 19,770,736 | -1.81(-2.58%) |
| Oct 28, 2025 | 70.05 | 70.90 | 69.95 | 70.16 | 12,728,569 | +0.10(+0.14%) |
| Oct 27, 2025 | 69.78 | 70.11 | 69.25 | 70.06 | 13,795,517 | +0.35(+0.50%) |
| Oct 24, 2025 | 69.91 | 70.05 | 69.64 | 69.71 | 15,688,350 | -0.23(-0.33%) |
| Oct 23, 2025 | 70.81 | 70.93 | 69.72 | 69.94 | 13,986,994 | -0.87(-1.23%) |
| Oct 22, 2025 | 71.36 | 71.61 | 70.51 | 70.81 | 18,289,110 | -0.41(-0.58%) |
| Oct 21, 2025 | 70.56 | 71.39 | 70.23 | 71.22 | 33,646,832 | +2.78(+4.06%) |
| Oct 20, 2025 | 68.43 | 68.64 | 67.92 | 68.44 | 17,772,182 | +0.00(+0.00%) |
| Oct 17, 2025 | 68.00 | 68.50 | 67.80 | 68.44 | 15,541,864 | +0.85(+1.26%) |
| Oct 16, 2025 | 67.17 | 68.11 | 67.16 | 67.59 | 15,702,949 | +0.51(+0.76%) |
| Oct 15, 2025 | 67.26 | 67.72 | 66.92 | 67.08 | 11,192,593 | -0.43(-0.64%) |
| Oct 14, 2025 | 66.87 | 67.57 | 66.75 | 67.51 | 14,242,115 | +0.71(+1.06%) |
| Oct 13, 2025 | 66.23 | 66.80 | 66.00 | 66.80 | 13,688,118 | -0.24(-0.36%) |
| Oct 10, 2025 | 66.52 | 67.39 | 66.38 | 67.04 | 17,991,932 | +0.67(+1.01%) |
| Oct 09, 2025 | 66.29 | 66.80 | 66.12 | 66.37 | 12,701,985 | +0.25(+0.38%) |
| Oct 08, 2025 | 66.67 | 66.87 | 66.06 | 66.12 | 12,595,387 | -0.67(-1.00%) |
| Oct 07, 2025 | 66.22 | 67.26 | 65.87 | 66.79 | 13,326,216 | +0.69(+1.04%) |
| Oct 06, 2025 | 66.49 | 66.50 | 65.84 | 66.10 | 14,328,456 | -0.55(-0.83%) |
| Oct 03, 2025 | 66.10 | 66.98 | 66.04 | 66.65 | 12,249,737 | +0.55(+0.83%) |
| Oct 02, 2025 | 66.53 | 66.65 | 65.86 | 66.10 | 14,345,995 | -0.68(-1.02%) |
| Oct 01, 2025 | 66.50 | 66.83 | 66.29 | 66.78 | 14,875,610 | +0.46(+0.69%) |
| Sep 30, 2025 | 66.07 | 66.64 | 65.96 | 66.32 | 13,813,733 | +0.28(+0.42%) |
| Sep 29, 2025 | 65.67 | 66.10 | 65.35 | 66.04 | 14,816,667 | +0.37(+0.56%) |
| Sep 26, 2025 | 66.07 | 66.33 | 65.50 | 65.67 | 17,867,198 | -0.31(-0.47%) |
| Sep 25, 2025 | 66.75 | 66.92 | 65.95 | 65.98 | 14,392,822 | -0.47(-0.71%) |
| Sep 24, 2025 | 66.40 | 66.78 | 65.96 | 66.45 | 14,756,222 | -0.26(-0.39%) |
| Sep 23, 2025 | 66.35 | 66.76 | 65.90 | 66.71 | 15,069,827 | +0.50(+0.76%) |
| Sep 22, 2025 | 66.16 | 66.59 | 66.08 | 66.21 | 13,295,343 | -0.22(-0.33%) |
| Sep 19, 2025 | 66.49 | 66.73 | 66.05 | 66.43 | 31,192,858 | -0.03(-0.05%) |
| Sep 18, 2025 | 66.80 | 67.03 | 66.36 | 66.46 | 17,719,830 | -0.58(-0.87%) |
| Sep 17, 2025 | 66.41 | 67.13 | 66.41 | 67.04 | 17,368,152 | +0.80(+1.21%) |
| Sep 16, 2025 | 66.35 | 66.51 | 66.06 | 66.24 | 18,555,170 | +0.03(+0.05%) |
| Sep 15, 2025 | 66.68 | 66.78 | 66.10 | 66.21 | 15,980,931 | -0.29(-0.44%) |
| Sep 12, 2025 | 67.09 | 67.20 | 66.43 | 66.50 | 18,856,042 | -0.61(-0.90%) |
| Sep 11, 2025 | 67.40 | 67.65 | 67.07 | 67.11 | 15,242,361 | -0.20(-0.29%) |
| Sep 10, 2025 | 67.27 | 67.57 | 66.70 | 67.30 | 16,162,513 | -0.04(-0.06%) |
| Sep 09, 2025 | 66.77 | 67.59 | 66.77 | 67.34 | 14,226,377 | +0.43(+0.64%) |
| Sep 08, 2025 | 67.34 | 67.36 | 66.65 | 66.92 | 21,836,674 | -0.53(-0.78%) |
| Sep 05, 2025 | 67.49 | 68.06 | 67.35 | 67.44 | 24,162,034 | -0.29(-0.42%) |
| Sep 04, 2025 | 68.58 | 68.93 | 67.60 | 67.73 | 16,863,976 | -0.73(-1.07%) |
| Sep 03, 2025 | 68.14 | 68.57 | 66.86 | 68.46 | 33,887,412 | -0.07(-0.10%) |
