| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 75.55 | 77.16 | 74.62 | 77.05 | 17,695,772 | +0.54(+0.71%) |
| Oct 30, 2025 | 75.95 | 76.77 | 75.84 | 76.51 | 8,655,242 | +0.78(+1.03%) |
| Oct 29, 2025 | 76.70 | 76.77 | 75.38 | 75.73 | 8,657,781 | -1.41(-1.83%) |
| Oct 28, 2025 | 77.47 | 77.79 | 76.77 | 77.14 | 6,814,202 | -0.69(-0.89%) |
| Oct 27, 2025 | 77.87 | 78.06 | 77.38 | 77.83 | 8,337,426 | -0.17(-0.22%) |
| Oct 24, 2025 | 79.21 | 79.50 | 77.88 | 78.00 | 4,247,862 | -0.44(-0.56%) |
| Oct 23, 2025 | 79.75 | 79.81 | 77.94 | 78.44 | 6,198,905 | -1.42(-1.78%) |
| Oct 22, 2025 | 78.64 | 80.43 | 78.50 | 79.86 | 6,773,622 | +1.24(+1.58%) |
| Oct 21, 2025 | 78.82 | 79.05 | 78.22 | 78.62 | 4,447,155 | -0.13(-0.17%) |
| Oct 20, 2025 | 79.23 | 79.30 | 78.69 | 78.75 | 4,087,773 | -0.37(-0.47%) |
| Oct 17, 2025 | 78.01 | 79.28 | 77.75 | 79.12 | 5,949,758 | +1.56(+2.01%) |
| Oct 16, 2025 | 77.20 | 78.02 | 77.08 | 77.56 | 7,485,115 | +0.45(+0.58%) |
| Oct 15, 2025 | 77.14 | 77.77 | 76.95 | 77.11 | 5,387,819 | -0.76(-0.98%) |
| Oct 14, 2025 | 76.62 | 77.95 | 76.40 | 77.88 | 5,552,137 | +1.41(+1.84%) |
| Oct 13, 2025 | 76.93 | 77.38 | 76.16 | 76.47 | 5,796,303 | -0.97(-1.26%) |
| Oct 10, 2025 | 77.52 | 78.25 | 77.29 | 77.44 | 5,135,071 | +0.15(+0.19%) |
| Oct 09, 2025 | 77.48 | 77.99 | 77.13 | 77.29 | 6,511,862 | -0.19(-0.24%) |
| Oct 08, 2025 | 78.41 | 78.90 | 77.32 | 77.48 | 5,968,577 | -1.10(-1.40%) |
| Oct 07, 2025 | 77.03 | 78.94 | 76.58 | 78.58 | 7,411,662 | +1.65(+2.14%) |
| Oct 06, 2025 | 77.48 | 77.89 | 76.80 | 76.93 | 7,571,006 | -0.55(-0.71%) |
| Oct 03, 2025 | 77.81 | 78.34 | 77.39 | 77.48 | 6,770,900 | -0.31(-0.40%) |
| Oct 02, 2025 | 78.08 | 78.78 | 77.66 | 77.79 | 5,705,264 | -0.70(-0.89%) |
| Oct 01, 2025 | 79.72 | 79.86 | 78.33 | 78.48 | 7,061,375 | -0.92(-1.16%) |
| Sep 30, 2025 | 79.75 | 79.95 | 79.07 | 79.41 | 6,688,486 | -0.46(-0.57%) |
| Sep 29, 2025 | 79.08 | 80.03 | 78.51 | 79.86 | 4,745,422 | +0.80(+1.02%) |
| Sep 26, 2025 | 79.27 | 79.43 | 78.65 | 79.06 | 4,301,480 | -0.11(-0.14%) |
| Sep 25, 2025 | 80.72 | 80.97 | 78.76 | 79.17 | 6,100,665 | -1.42(-1.76%) |
| Sep 24, 2025 | 79.30 | 80.84 | 79.24 | 80.59 | 6,449,334 | +0.97(+1.22%) |
| Sep 23, 2025 | 78.97 | 79.69 | 78.24 | 79.62 | 5,436,517 | +0.78(+1.00%) |
| Sep 22, 2025 | 80.76 | 80.85 | 78.76 | 78.83 | 5,903,590 | -1.80(-2.23%) |
| Sep 19, 2025 | 81.19 | 81.40 | 80.49 | 80.63 | 14,826,589 | -0.36(-0.44%) |
| Sep 18, 2025 | 80.77 | 81.57 | 80.47 | 80.99 | 3,744,132 | -0.69(-0.84%) |
| Sep 17, 2025 | 81.25 | 82.42 | 80.97 | 81.67 | 3,978,449 | +0.73(+0.91%) |
| Sep 16, 2025 | 81.80 | 82.03 | 80.87 | 80.94 | 6,597,183 | -0.65(-0.79%) |
| Sep 15, 2025 | 82.66 | 83.18 | 81.06 | 81.58 | 6,649,921 | -1.14(-1.38%) |
| Sep 12, 2025 | 83.19 | 83.97 | 82.72 | 82.73 | 3,190,472 | -0.77(-0.93%) |
| Sep 11, 2025 | 82.82 | 83.74 | 82.70 | 83.50 | 3,384,894 | +0.85(+1.03%) |
| Sep 10, 2025 | 83.15 | 83.53 | 81.74 | 82.65 | 4,434,938 | -1.07(-1.28%) |
| Sep 09, 2025 | 83.51 | 84.13 | 83.24 | 83.72 | 3,609,373 | +0.09(+0.11%) |
| Sep 08, 2025 | 84.35 | 84.51 | 83.41 | 83.63 | 4,002,590 | -0.93(-1.10%) |
| Sep 05, 2025 | 82.91 | 85.19 | 82.57 | 84.56 | 6,206,816 | +1.45(+1.74%) |
| Sep 04, 2025 | 83.54 | 83.54 | 82.47 | 83.11 | 6,244,099 | -0.14(-0.17%) |
| Sep 03, 2025 | 83.96 | 84.19 | 82.10 | 83.25 | 5,123,585 | -0.58(-0.69%) |
