| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 88.67 | 0 | -4.19(-4.51%) | |||
| Jan 29, 2026 | 93.71 | 93.81 | 91.90 | 92.86 | 3,124,265 | +0.17(+0.18%) |
| Jan 28, 2026 | 94.46 | 94.47 | 91.56 | 92.69 | 2,926,462 | -2.04(-2.15%) |
| Jan 27, 2026 | 94.51 | 95.43 | 93.93 | 94.73 | 1,271,181 | +0.52(+0.55%) |
| Jan 26, 2026 | 94.48 | 95.32 | 93.45 | 94.21 | 1,139,310 | -0.45(-0.48%) |
| Jan 23, 2026 | 93.99 | 95.65 | 93.89 | 94.66 | 1,070,162 | -0.31(-0.33%) |
| Jan 22, 2026 | 98.52 | 99.41 | 94.42 | 94.97 | 2,383,212 | -3.62(-3.67%) |
| Jan 21, 2026 | 93.67 | 98.75 | 93.67 | 98.59 | 2,234,622 | +5.10(+5.46%) |
| Jan 20, 2026 | 90.53 | 94.50 | 89.96 | 93.49 | 3,808,945 | +1.89(+2.06%) |
| Jan 16, 2026 | 91.14 | 92.28 | 90.93 | 91.60 | 1,477,657 | +0.09(+0.10%) |
| Jan 15, 2026 | 90.90 | 91.86 | 90.49 | 91.51 | 1,443,317 | +0.95(+1.05%) |
| Jan 14, 2026 | 89.29 | 91.04 | 89.06 | 90.56 | 1,751,399 | +0.95(+1.06%) |
| Jan 13, 2026 | 90.20 | 90.58 | 89.08 | 89.61 | 859,998 | -0.65(-0.72%) |
| Jan 12, 2026 | 90.61 | 91.21 | 89.34 | 90.26 | 1,169,528 | -1.25(-1.37%) |
| Jan 09, 2026 | 92.56 | 93.05 | 91.32 | 91.51 | 1,028,387 | -1.05(-1.13%) |
| Jan 08, 2026 | 90.79 | 93.78 | 90.79 | 92.56 | 1,430,469 | +1.18(+1.29%) |
| Jan 07, 2026 | 91.98 | 92.38 | 90.33 | 91.38 | 1,392,873 | -1.07(-1.16%) |
| Jan 06, 2026 | 91.14 | 92.69 | 90.81 | 92.45 | 2,521,674 | +2.13(+2.36%) |
| Jan 05, 2026 | 88.32 | 91.26 | 88.32 | 90.32 | 2,116,906 | +1.67(+1.88%) |
