Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	185.00	187.35	184.72	186.83	302,712	+0.22(+0.12%)
Jun 11, 2025	186.62	188.95	185.32	186.61	409,984	-0.06(-0.03%)
Jun 10, 2025	187.98	191.00	184.51	186.67	521,821	+0.68(+0.37%)
Jun 09, 2025	178.00	186.14	178.00	185.99	589,468	+8.31(+4.68%)
Jun 06, 2025	177.36	177.75	176.00	177.68	279,188	+2.79(+1.60%)
Jun 05, 2025	175.29	175.93	173.73	174.89	209,587	-0.23(-0.13%)
Jun 04, 2025	174.50	176.43	174.50	175.12	242,289	+0.63(+0.36%)
Jun 03, 2025	171.11	174.74	170.88	174.49	272,403	+3.67(+2.15%)
Jun 02, 2025	171.02	171.97	167.84	170.82	202,602	-0.58(-0.34%)
May 30, 2025	173.24	173.24	170.37	171.40	229,350	-1.64(-0.95%)
May 29, 2025	173.48	173.53	170.77	173.04	222,680	+1.02(+0.59%)
May 28, 2025	173.65	174.17	171.42	172.02	158,470	-1.88(-1.08%)
May 27, 2025	172.55	174.26	170.59	173.90	169,751	+4.06(+2.39%)
May 23, 2025	166.94	171.37	166.94	169.84	217,667	-0.64(-0.37%)
May 22, 2025	170.31	170.55	168.66	170.48	335,825	+0.07(+0.04%)
May 21, 2025	172.96	173.63	170.01	170.41	240,068	-4.56(-2.61%)
May 20, 2025	177.75	178.14	174.58	174.98	283,146	-2.73(-1.53%)
May 19, 2025	174.88	178.77	173.64	177.70	220,050	+0.05(+0.03%)
May 16, 2025	176.79	178.96	176.51	177.65	258,387	+1.77(+1.01%)
May 15, 2025	174.53	176.89	173.48	175.89	243,909	+0.82(+0.47%)
May 14, 2025	175.81	176.24	174.22	175.07	170,045	-0.59(-0.34%)
May 13, 2025	176.96	177.36	175.26	175.66	178,460	+0.54(+0.31%)
May 12, 2025	176.60	176.60	171.38	175.12	233,810	+5.72(+3.38%)
May 09, 2025	169.77	170.83	167.91	169.40	164,035	-0.15(-0.09%)
May 08, 2025	169.76	171.98	168.46	169.54	226,511	+2.32(+1.39%)
May 07, 2025	167.73	168.21	165.87	167.23	194,141	+0.98(+0.59%)
May 06, 2025	165.35	166.99	164.41	166.25	221,925	-0.84(-0.50%)
May 05, 2025	166.02	167.88	164.77	167.09	228,949	-0.62(-0.37%)
May 02, 2025	165.38	169.28	164.83	167.71	341,084	+4.88(+3.00%)
May 01, 2025	163.31	165.22	160.28	162.82	446,145	+2.06(+1.28%)
Apr 30, 2025	155.52	161.44	152.86	160.77	671,826	+2.11(+1.33%)
Apr 29, 2025	159.79	162.14	154.55	158.66	820,652	+10.19(+6.86%)
Apr 28, 2025	148.10	150.71	146.61	148.47	475,170	-0.09(-0.06%)
Apr 25, 2025	149.06	149.27	146.81	148.56	465,044	-0.67(-0.45%)
Apr 24, 2025	142.10	149.86	141.88	149.23	592,422	+7.40(+5.22%)
Apr 23, 2025	144.66	149.78	141.32	141.83	385,868	+1.61(+1.15%)
Apr 22, 2025	138.73	141.25	136.85	140.22	324,418	+3.63(+2.65%)
Apr 21, 2025	140.69	141.00	135.29	136.60	404,413	-5.86(-4.12%)
Apr 17, 2025	141.91	143.65	140.78	142.46	264,981	+1.08(+0.76%)
Apr 16, 2025	140.01	141.50	138.13	141.38	461,207	-0.36(-0.25%)
Apr 15, 2025	141.29	144.61	140.80	141.74	252,044	+0.63(+0.45%)
Apr 14, 2025	142.31	143.55	139.22	141.11	356,635	+0.41(+0.29%)
Apr 11, 2025	139.73	142.33	136.05	140.70	416,532	+0.35(+0.25%)
Apr 10, 2025	143.42	145.01	136.06	140.35	393,942	-7.25(-4.91%)
Apr 09, 2025	130.49	149.54	130.49	147.60	434,753	+14.99(+11.30%)
Apr 08, 2025	138.36	139.95	130.15	132.61	356,064	-0.26(-0.19%)
Apr 07, 2025	131.78	140.78	126.87	132.87	496,503	-4.08(-2.98%)
Apr 04, 2025	139.54	141.36	133.26	136.95	384,047	-8.73(-5.99%)
Apr 03, 2025	149.20	151.16	145.20	145.68	289,489	-11.70(-7.43%)
Apr 02, 2025	151.73	157.65	151.73	157.37	336,481	+2.65(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.