Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.600
+0.040 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
6.590
6.600
6.559
6.600
204,681
+0.04(+0.61%)
Sep 12, 2024
6.530
6.560
6.505
6.560
170,778
+0.06(+0.92%)
Sep 11, 2024
6.460
6.500
6.450
6.500
48,852
+0.06(+0.93%)
Sep 10, 2024
6.420
6.450
6.420
6.440
55,540
+0.03(+0.47%)
Sep 09, 2024
6.430
6.430
6.395
6.410
66,088
+0.00(+0.00%)
Sep 06, 2024
6.380
6.420
6.370
6.410
169,884
+0.03(+0.47%)
Sep 05, 2024
6.340
6.380
6.320
6.380
160,761
+0.06(+0.95%)
Sep 04, 2024
6.310
6.340
6.305
6.320
131,590
+0.00(+0.08%)
Sep 03, 2024
6.330
6.335
6.300
6.315
249,010
-0.00(-0.08%)
Aug 30, 2024
6.340
6.350
6.290
6.320
144,722
+0.00(+0.00%)
Aug 29, 2024
6.350
6.350
6.305
6.320
140,827
+0.00(+0.00%)
Aug 28, 2024
6.380
6.391
6.320
6.320
128,153
-0.08(-1.25%)
Aug 27, 2024
6.410
6.410
6.365
6.400
102,969
-0.01(-0.16%)
Aug 26, 2024
6.450
6.450
6.370
6.410
109,072
+0.00(+0.00%)
Aug 23, 2024
6.390
6.410
6.360
6.410
170,662
+0.05(+0.79%)
Aug 22, 2024
6.380
6.380
6.320
6.360
95,777
+0.00(+0.00%)
Aug 21, 2024
6.370
6.380
6.340
6.360
99,706
+0.01(+0.16%)
Aug 20, 2024
6.330
6.350
6.320
6.350
108,960
+0.03(+0.47%)
Aug 19, 2024
6.330
6.360
6.315
6.320
104,044
-0.02(-0.39%)
Aug 16, 2024
6.360
6.370
6.340
6.345
174,447
-0.03(-0.39%)
Aug 15, 2024
6.410
6.430
6.350
6.370
181,370
-0.05(-0.86%)
Aug 14, 2024
6.390
6.430
6.375
6.425
165,489
+0.03(+0.53%)
Aug 13, 2024
6.331
6.391
6.331
6.391
143,720
+0.08(+1.26%)
Aug 12, 2024
6.291
6.311
6.261
6.311
142,547
+0.03(+0.48%)
Aug 09, 2024
6.271
6.291
6.263
6.281
98,819
+0.02(+0.32%)
Aug 08, 2024
6.321
6.321
6.241
6.261
198,074
-0.05(-0.79%)
Aug 07, 2024
6.351
6.371
6.291
6.311
268,315
+0.00(+0.00%)
Aug 06, 2024
6.251
6.311
6.251
6.311
138,195
+0.08(+1.28%)
Aug 05, 2024
6.231
6.291
6.221
6.231
206,614
-0.05(-0.79%)
Aug 02, 2024
6.271
6.311
6.271
6.281
244,952
+0.01(+0.16%)
Aug 01, 2024
6.241
6.291
6.241
6.271
109,690
+0.02(+0.32%)
Jul 31, 2024
6.241
6.271
6.221
6.251
120,946
+0.00(+0.00%)
Jul 30, 2024
6.241
6.251
6.212
6.251
166,551
+0.02(+0.32%)
Jul 29, 2024
6.202
6.231
6.192
6.231
124,615
+0.03(+0.48%)
Jul 26, 2024
6.162
6.241
6.162
6.202
94,671
+0.03(+0.48%)
Jul 25, 2024
6.142
6.182
6.132
6.172
118,463
+0.01(+0.24%)
Jul 24, 2024
6.142
6.162
6.132
6.157
207,676
-0.00(-0.08%)
Jul 23, 2024
6.122
6.182
6.122
6.162
111,249
+0.04(+0.65%)
Jul 22, 2024
6.122
6.152
6.112
6.122
248,508
+0.00(+0.00%)
Jul 19, 2024
6.112
6.147
6.102
6.122
194,754
-0.00(-0.08%)
Jul 18, 2024
6.152
6.162
6.122
6.127
152,792
-0.04(-0.73%)
Jul 17, 2024
6.142
6.172
6.142
6.172
187,615
+0.01(+0.16%)
Jul 16, 2024
6.172
6.192
6.152
6.162
224,826
-0.02(-0.32%)
Jul 15, 2024
6.172
6.182
6.172
6.182
90,378
-0.00(-0.02%)
Jul 12, 2024
6.163
6.193
6.153
6.183
88,089
+0.00(+0.00%)
Jul 11, 2024
6.143
6.183
6.143
6.183
230,270
+0.06(+0.97%)
Jul 10, 2024
6.113
6.123
6.113
6.123
187,323
+0.02(+0.33%)
Jul 09, 2024
6.113
6.143
6.103
6.103
240,852
-0.02(-0.32%)
Jul 08, 2024
6.103
6.178
6.103
6.123
446,049
-0.00(-0.08%)
Jul 05, 2024
6.083
6.133
6.073
6.128
122,481
+0.04(+0.74%)
Jul 03, 2024
6.053
6.093
6.053
6.083
103,370
-0.00(-0.03%)
Jul 02, 2024
6.053
6.093
6.053
6.085
393,976
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit