| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 121.45 | 124.95 | 120.49 | 123.59 | 161,998 | +1.19(+0.97%) |
| Feb 26, 2026 | 120.45 | 124.55 | 115.06 | 122.40 | 195,127 | -4.37(-3.45%) |
| Feb 25, 2026 | 126.52 | 128.15 | 123.90 | 126.77 | 167,429 | +0.97(+0.77%) |
| Feb 24, 2026 | 124.69 | 126.43 | 121.48 | 125.80 | 180,826 | +1.07(+0.86%) |
| Feb 23, 2026 | 125.45 | 126.09 | 122.78 | 124.73 | 122,692 | -1.85(-1.46%) |
| Feb 20, 2026 | 125.93 | 128.17 | 124.62 | 126.58 | 131,951 | +0.40(+0.32%) |
| Feb 19, 2026 | 125.29 | 127.06 | 122.13 | 126.18 | 167,327 | +2.19(+1.77%) |
| Feb 18, 2026 | 125.94 | 127.09 | 123.18 | 123.99 | 115,470 | -1.20(-0.96%) |
| Feb 17, 2026 | 124.29 | 126.39 | 122.15 | 125.19 | 132,644 | +1.23(+0.99%) |
| Feb 13, 2026 | 120.34 | 124.70 | 120.24 | 123.96 | 183,017 | +3.80(+3.16%) |
| Feb 12, 2026 | 121.68 | 124.04 | 119.84 | 120.16 | 98,311 | -0.36(-0.30%) |
| Feb 11, 2026 | 124.36 | 124.50 | 120.25 | 120.52 | 98,663 | -0.65(-0.54%) |
| Feb 10, 2026 | 122.01 | 122.48 | 118.94 | 121.17 | 118,559 | -1.31(-1.07%) |
| Feb 09, 2026 | 121.33 | 124.12 | 120.61 | 122.48 | 207,351 | +1.40(+1.16%) |
| Feb 06, 2026 | 120.56 | 123.87 | 120.54 | 121.08 | 161,697 | +1.83(+1.53%) |
| Feb 05, 2026 | 117.02 | 121.36 | 117.02 | 119.25 | 301,137 | +0.54(+0.45%) |
| Feb 04, 2026 | 120.50 | 122.99 | 115.64 | 118.71 | 242,103 | -2.71(-2.23%) |
| Feb 03, 2026 | 116.51 | 121.80 | 115.81 | 121.42 | 238,368 | +6.40(+5.56%) |
| Feb 02, 2026 | 113.86 | 116.28 | 111.96 | 115.02 | 138,570 | +1.67(+1.47%) |
| Jan 30, 2026 | 110.50 | 113.39 | 108.62 | 113.35 | 150,720 | +1.63(+1.46%) |
| Jan 29, 2026 | 111.82 | 113.84 | 109.78 | 111.72 | 153,314 | +0.60(+0.54%) |
| Jan 28, 2026 | 111.89 | 112.01 | 109.15 | 111.12 | 125,244 | -0.17(-0.15%) |
| Jan 27, 2026 | 110.35 | 112.34 | 108.83 | 111.29 | 119,572 | +0.83(+0.75%) |
| Jan 26, 2026 | 111.99 | 112.65 | 109.66 | 110.46 | 92,548 | -2.41(-2.14%) |
| Jan 23, 2026 | 115.00 | 115.00 | 112.28 | 112.87 | 138,058 | -2.20(-1.91%) |
| Jan 22, 2026 | 115.22 | 117.07 | 114.54 | 115.07 | 140,889 | -0.16(-0.14%) |
| Jan 21, 2026 | 112.98 | 115.32 | 111.30 | 115.23 | 208,251 | +2.96(+2.64%) |
| Jan 20, 2026 | 113.60 | 114.77 | 111.44 | 112.27 | 186,006 | -1.97(-1.72%) |
| Jan 16, 2026 | 113.71 | 115.34 | 111.75 | 114.24 | 162,630 | +0.32(+0.28%) |
| Jan 15, 2026 | 111.05 | 115.01 | 110.06 | 113.92 | 167,645 | +2.46(+2.21%) |
| Jan 14, 2026 | 110.02 | 111.57 | 106.36 | 111.46 | 193,070 | +1.29(+1.17%) |
| Jan 13, 2026 | 110.59 | 111.57 | 109.61 | 110.17 | 97,936 | +0.92(+0.84%) |
| Jan 12, 2026 | 108.09 | 109.58 | 107.60 | 109.25 | 251,489 | +1.50(+1.39%) |
| Jan 09, 2026 | 106.42 | 110.00 | 106.42 | 107.75 | 202,322 | +2.17(+2.06%) |
| Jan 08, 2026 | 101.89 | 107.04 | 101.89 | 105.58 | 180,535 | +5.54(+5.54%) |
| Jan 07, 2026 | 101.68 | 102.94 | 100.03 | 100.04 | 102,743 | -1.00(-0.99%) |
| Jan 06, 2026 | 100.00 | 101.04 | 99.39 | 101.04 | 184,536 | +0.84(+0.84%) |
| Jan 05, 2026 | 98.01 | 101.22 | 98.00 | 100.20 | 121,376 | +3.40(+3.51%) |
