| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 220.18 | 220.34 | 216.88 | 216.98 | 695,248 | -3.79(-1.72%) |
| Dec 30, 2025 | 220.82 | 222.25 | 220.70 | 220.77 | 510,970 | -1.36(-0.61%) |
| Dec 29, 2025 | 223.01 | 224.19 | 221.43 | 222.13 | 691,992 | +0.07(+0.03%) |
| Dec 26, 2025 | 220.78 | 222.16 | 220.01 | 222.06 | 594,374 | +1.50(+0.68%) |
| Dec 24, 2025 | 219.43 | 221.56 | 218.68 | 220.56 | 284,780 | +0.57(+0.26%) |
| Dec 23, 2025 | 219.67 | 221.24 | 217.37 | 219.99 | 794,771 | -0.47(-0.21%) |
| Dec 22, 2025 | 220.14 | 222.00 | 219.34 | 220.46 | 791,256 | +1.30(+0.59%) |
| Dec 19, 2025 | 219.62 | 220.31 | 217.34 | 219.16 | 3,593,135 | -0.25(-0.11%) |
| Dec 18, 2025 | 220.23 | 222.56 | 218.49 | 219.41 | 1,195,648 | +1.27(+0.58%) |
| Dec 17, 2025 | 217.62 | 223.38 | 216.99 | 218.14 | 1,330,052 | -0.39(-0.18%) |
| Dec 16, 2025 | 218.91 | 219.60 | 215.74 | 218.53 | 1,592,450 | +1.51(+0.70%) |
| Dec 15, 2025 | 221.28 | 222.46 | 215.37 | 217.02 | 2,083,768 | -3.81(-1.73%) |
| Dec 12, 2025 | 221.71 | 223.89 | 217.72 | 220.83 | 1,546,945 | +0.23(+0.10%) |
| Dec 11, 2025 | 217.73 | 223.41 | 216.28 | 220.60 | 1,965,616 | +5.42(+2.52%) |
| Dec 10, 2025 | 208.43 | 215.50 | 208.43 | 215.18 | 2,006,144 | +6.16(+2.95%) |
| Dec 09, 2025 | 210.87 | 212.17 | 208.69 | 209.02 | 964,729 | -1.27(-0.60%) |
| Dec 08, 2025 | 211.05 | 211.05 | 208.72 | 210.29 | 1,410,553 | -1.22(-0.58%) |
| Dec 05, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | 2,491,133 | +0.23(+0.11%) |
| Dec 04, 2025 | 211.27 | 214.28 | 209.91 | 211.28 | 2,754,147 | +1.53(+0.73%) |
| Dec 03, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | 1,454,869 | +1.08(+0.52%) |
| Dec 02, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | 1,723,049 | -0.27(-0.13%) |
| Dec 01, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | 1,719,627 | -3.43(-1.62%) |
| Nov 28, 2025 | 212.74 | 214.59 | 211.31 | 212.37 | 740,917 | -0.33(-0.16%) |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | 1,542,429 | -2.18(-1.01%) |
| Nov 25, 2025 | 209.86 | 216.09 | 209.86 | 214.88 | 1,041,573 | +5.26(+2.51%) |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | 1,471,638 | -4.11(-1.92%) |
| Nov 21, 2025 | 207.30 | 216.00 | 207.00 | 213.73 | 1,614,517 | +7.08(+3.43%) |
| Nov 20, 2025 | 208.37 | 209.49 | 204.76 | 206.65 | 1,365,093 | +0.39(+0.19%) |
| Nov 19, 2025 | 204.94 | 207.44 | 201.56 | 206.26 | 1,333,189 | +1.74(+0.85%) |
| Nov 18, 2025 | 205.00 | 208.10 | 203.75 | 204.52 | 1,117,095 | -0.34(-0.17%) |
| Nov 17, 2025 | 207.87 | 207.92 | 203.12 | 204.86 | 1,179,733 | -2.29(-1.11%) |
| Nov 14, 2025 | 206.70 | 210.85 | 204.36 | 207.15 | 1,853,501 | +0.15(+0.07%) |
| Nov 13, 2025 | 206.01 | 210.14 | 204.19 | 207.00 | 1,144,009 | -1.35(-0.65%) |
| Nov 12, 2025 | 211.25 | 212.74 | 207.99 | 208.35 | 831,113 | -4.30(-2.02%) |
| Nov 11, 2025 | 209.80 | 213.09 | 208.59 | 212.65 | 1,119,089 | +3.83(+1.83%) |
| Nov 10, 2025 | 208.43 | 209.98 | 204.10 | 208.82 | 1,158,840 | +1.23(+0.59%) |
| Nov 07, 2025 | 202.34 | 207.69 | 202.00 | 207.59 | 1,496,218 | +3.40(+1.67%) |
| Nov 06, 2025 | 207.83 | 209.04 | 202.82 | 204.19 | 1,433,783 | -3.14(-1.51%) |
| Nov 05, 2025 | 207.78 | 210.48 | 206.59 | 207.33 | 1,779,708 | -1.13(-0.54%) |
| Nov 04, 2025 | 210.22 | 211.04 | 207.31 | 208.46 | 3,015,322 | -1.38(-0.66%) |
