| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 220.18 | 220.34 | 216.88 | 216.98 | 695,248 | -3.79(-1.72%) |
| Dec 30, 2025 | 220.82 | 222.25 | 220.70 | 220.77 | 510,970 | -1.36(-0.61%) |
| Dec 29, 2025 | 223.01 | 224.19 | 221.43 | 222.13 | 691,992 | +0.07(+0.03%) |
| Dec 26, 2025 | 220.78 | 222.16 | 220.01 | 222.06 | 594,374 | +1.50(+0.68%) |
| Dec 24, 2025 | 219.43 | 221.56 | 218.68 | 220.56 | 284,780 | +0.57(+0.26%) |
| Dec 23, 2025 | 219.67 | 221.24 | 217.37 | 219.99 | 794,771 | -0.47(-0.21%) |
| Dec 22, 2025 | 220.14 | 222.00 | 219.34 | 220.46 | 791,256 | +1.30(+0.59%) |
| Dec 19, 2025 | 219.62 | 220.31 | 217.34 | 219.16 | 3,593,135 | -0.25(-0.11%) |
| Dec 18, 2025 | 220.23 | 222.56 | 218.49 | 219.41 | 1,195,648 | +1.27(+0.58%) |
| Dec 17, 2025 | 217.62 | 223.38 | 216.99 | 218.14 | 1,330,052 | -0.39(-0.18%) |
| Dec 16, 2025 | 218.91 | 219.60 | 215.74 | 218.53 | 1,592,450 | +1.51(+0.70%) |
| Dec 15, 2025 | 221.28 | 222.46 | 215.37 | 217.02 | 2,083,768 | -3.81(-1.73%) |
| Dec 12, 2025 | 221.71 | 223.89 | 217.72 | 220.83 | 1,546,945 | +0.23(+0.10%) |
| Dec 11, 2025 | 217.73 | 223.41 | 216.28 | 220.60 | 1,965,616 | +5.42(+2.52%) |
| Dec 10, 2025 | 208.43 | 215.50 | 208.43 | 215.18 | 2,006,144 | +6.16(+2.95%) |
| Dec 09, 2025 | 210.87 | 212.17 | 208.69 | 209.02 | 964,729 | -1.27(-0.60%) |
| Dec 08, 2025 | 211.05 | 211.05 | 208.72 | 210.29 | 1,410,553 | -1.22(-0.58%) |
| Dec 05, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | 2,491,133 | +0.23(+0.11%) |
| Dec 04, 2025 | 211.27 | 214.28 | 209.91 | 211.28 | 2,754,147 | +1.53(+0.73%) |
| Dec 03, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | 1,454,869 | +1.08(+0.52%) |
| Dec 02, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | 1,723,049 | -0.27(-0.13%) |
| Dec 01, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | 1,719,627 | -3.43(-1.62%) |
| Nov 28, 2025 | 212.74 | 214.59 | 211.31 | 212.37 | 740,917 | -0.33(-0.16%) |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | 1,542,429 | -2.18(-1.01%) |
| Nov 25, 2025 | 209.86 | 216.09 | 209.86 | 214.88 | 1,041,573 | +5.26(+2.51%) |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | 1,471,638 | -3.61(-1.69%) |
| Nov 21, 2025 | 206.81 | 215.50 | 206.52 | 213.23 | 1,618,302 | +7.06(+3.43%) |
| Nov 20, 2025 | 207.88 | 209.00 | 204.28 | 206.17 | 1,368,294 | +0.39(+0.19%) |
| Nov 19, 2025 | 204.46 | 206.96 | 201.09 | 205.78 | 1,336,315 | +1.73(+0.85%) |
| Nov 18, 2025 | 204.52 | 207.62 | 203.27 | 204.04 | 1,119,714 | -0.34(-0.17%) |
| Nov 17, 2025 | 207.38 | 207.43 | 202.65 | 204.38 | 1,182,499 | -2.28(-1.11%) |
| Nov 14, 2025 | 206.22 | 210.36 | 203.88 | 206.66 | 1,857,847 | +0.15(+0.07%) |
| Nov 13, 2025 | 205.53 | 209.65 | 203.71 | 206.52 | 1,146,691 | -1.35(-0.65%) |
| Nov 12, 2025 | 210.76 | 212.24 | 207.50 | 207.86 | 833,061 | -4.29(-2.02%) |
| Nov 11, 2025 | 209.31 | 212.59 | 208.10 | 212.15 | 1,121,713 | +3.82(+1.83%) |
| Nov 10, 2025 | 207.94 | 209.49 | 203.62 | 208.33 | 1,161,557 | +1.23(+0.59%) |
| Nov 07, 2025 | 201.87 | 207.20 | 201.53 | 207.10 | 1,499,726 | +3.39(+1.67%) |
| Nov 06, 2025 | 207.34 | 208.55 | 202.35 | 203.71 | 1,437,145 | -3.13(-1.51%) |
| Nov 05, 2025 | 207.29 | 209.99 | 206.11 | 206.84 | 1,783,881 | -1.13(-0.54%) |
| Nov 04, 2025 | 209.73 | 210.55 | 206.82 | 207.97 | 3,022,392 | -1.38(-0.66%) |
