| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.00 | 17.03 | 16.81 | 16.86 | 542,110 | -0.11(-0.65%) |
| Dec 30, 2025 | 17.03 | 17.07 | 16.90 | 16.97 | 546,118 | -0.10(-0.59%) |
| Dec 29, 2025 | 17.14 | 17.18 | 17.02 | 17.07 | 409,450 | -0.03(-0.18%) |
| Dec 26, 2025 | 17.23 | 17.23 | 17.05 | 17.10 | 407,700 | -0.10(-0.58%) |
| Dec 24, 2025 | 17.18 | 17.29 | 17.16 | 17.20 | 340,135 | -0.02(-0.12%) |
| Dec 23, 2025 | 17.20 | 17.37 | 17.18 | 17.22 | 662,468 | -0.06(-0.35%) |
| Dec 22, 2025 | 17.26 | 17.55 | 17.21 | 17.28 | 553,959 | +0.02(+0.12%) |
| Dec 19, 2025 | 17.40 | 17.51 | 17.11 | 17.26 | 3,557,760 | -0.21(-1.20%) |
| Dec 18, 2025 | 17.65 | 17.65 | 17.35 | 17.47 | 660,582 | -0.10(-0.57%) |
| Dec 17, 2025 | 17.28 | 17.71 | 17.18 | 17.57 | 866,905 | +0.45(+2.63%) |
| Dec 16, 2025 | 17.34 | 17.34 | 17.04 | 17.12 | 867,799 | -0.16(-0.93%) |
| Dec 15, 2025 | 17.26 | 17.35 | 17.07 | 17.28 | 715,277 | +0.11(+0.64%) |
| Dec 12, 2025 | 17.31 | 17.31 | 17.01 | 17.17 | 453,785 | -0.03(-0.17%) |
| Dec 11, 2025 | 16.99 | 17.29 | 16.88 | 17.20 | 581,216 | +0.14(+0.82%) |
| Dec 10, 2025 | 16.50 | 17.13 | 16.45 | 17.06 | 1,083,449 | +0.50(+3.02%) |
| Dec 09, 2025 | 16.58 | 16.83 | 16.51 | 16.56 | 497,266 | -0.05(-0.30%) |
| Dec 08, 2025 | 16.60 | 16.77 | 16.49 | 16.61 | 448,488 | +0.12(+0.73%) |
| Dec 05, 2025 | 16.49 | 16.63 | 16.48 | 16.49 | 397,017 | -0.11(-0.66%) |
| Dec 04, 2025 | 16.55 | 16.72 | 16.55 | 16.60 | 520,303 | +0.02(+0.12%) |
| Dec 03, 2025 | 16.55 | 16.75 | 16.36 | 16.58 | 748,941 | +0.08(+0.48%) |
| Dec 02, 2025 | 16.72 | 16.92 | 16.48 | 16.50 | 585,221 | +0.09(+0.55%) |
| Dec 01, 2025 | 16.20 | 16.52 | 16.20 | 16.41 | 472,496 | +0.16(+0.98%) |
| Nov 28, 2025 | 16.33 | 16.42 | 16.23 | 16.25 | 282,378 | -0.11(-0.67%) |
| Nov 26, 2025 | 16.47 | 16.66 | 16.35 | 16.36 | 898,632 | -0.22(-1.33%) |
| Nov 25, 2025 | 16.24 | 16.66 | 16.16 | 16.58 | 687,501 | +0.47(+2.92%) |
| Nov 24, 2025 | 16.09 | 16.16 | 15.97 | 16.11 | 456,196 | +0.00(+0.00%) |
| Nov 21, 2025 | 15.64 | 16.26 | 15.64 | 16.11 | 642,419 | +0.53(+3.40%) |
| Nov 20, 2025 | 15.66 | 15.86 | 15.53 | 15.58 | 708,946 | +0.03(+0.19%) |
| Nov 19, 2025 | 15.62 | 15.70 | 15.38 | 15.55 | 535,503 | -0.05(-0.32%) |
| Nov 18, 2025 | 15.40 | 15.66 | 15.30 | 15.60 | 719,211 | +0.20(+1.30%) |
| Nov 17, 2025 | 15.95 | 16.02 | 15.39 | 15.40 | 726,670 | -0.58(-3.63%) |
| Nov 14, 2025 | 15.79 | 16.02 | 15.68 | 15.98 | 610,209 | +0.12(+0.76%) |
| Nov 13, 2025 | 15.84 | 16.08 | 15.77 | 15.86 | 686,984 | -0.04(-0.25%) |
| Nov 12, 2025 | 15.99 | 16.21 | 15.89 | 15.90 | 741,401 | -0.11(-0.69%) |
| Nov 11, 2025 | 15.74 | 16.07 | 15.68 | 16.01 | 609,318 | +0.26(+1.65%) |
| Nov 10, 2025 | 15.79 | 15.95 | 15.63 | 15.75 | 737,029 | +0.00(+0.00%) |
| Nov 07, 2025 | 15.48 | 15.76 | 15.44 | 15.75 | 696,774 | +0.28(+1.78%) |
| Nov 06, 2025 | 15.55 | 15.66 | 15.46 | 15.47 | 716,597 | -0.20(-1.27%) |
| Nov 05, 2025 | 15.41 | 15.78 | 15.41 | 15.67 | 721,635 | +0.21(+1.35%) |
| Nov 04, 2025 | 15.28 | 15.48 | 15.25 | 15.47 | 827,102 | +0.14(+0.91%) |
