| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.980 | 8.130 | 7.980 | 8.100 | 37,039 | +0.09(+1.12%) |
| Mar 31, 2026 | 7.930 | 8.020 | 7.870 | 8.010 | 56,406 | +0.15(+1.91%) |
| Mar 30, 2026 | 7.820 | 7.930 | 7.820 | 7.860 | 32,100 | +0.02(+0.26%) |
| Mar 27, 2026 | 7.900 | 7.920 | 7.834 | 7.840 | 22,154 | -0.03(-0.38%) |
| Mar 26, 2026 | 7.950 | 8.010 | 7.870 | 7.870 | 34,651 | -0.14(-1.75%) |
| Mar 25, 2026 | 8.030 | 8.040 | 7.990 | 8.010 | 24,151 | +0.06(+0.75%) |
| Mar 24, 2026 | 7.950 | 7.990 | 7.950 | 7.950 | 31,001 | -0.08(-1.00%) |
| Mar 23, 2026 | 8.040 | 8.080 | 8.010 | 8.030 | 76,821 | +0.03(+0.37%) |
| Mar 20, 2026 | 8.110 | 8.150 | 8.000 | 8.000 | 65,793 | -0.12(-1.48%) |
| Mar 19, 2026 | 8.140 | 8.160 | 8.100 | 8.120 | 9,807 | -0.07(-0.85%) |
| Mar 18, 2026 | 8.220 | 8.272 | 8.180 | 8.190 | 29,107 | -0.06(-0.73%) |
| Mar 17, 2026 | 8.180 | 8.250 | 8.160 | 8.250 | 31,241 | +0.12(+1.48%) |
| Mar 16, 2026 | 8.110 | 8.200 | 8.110 | 8.130 | 10,633 | +0.00(+0.00%) |
| Mar 13, 2026 | 8.060 | 8.222 | 8.060 | 8.130 | 26,359 | +0.06(+0.74%) |
| Mar 12, 2026 | 8.170 | 8.170 | 8.070 | 8.070 | 20,631 | -0.09(-1.10%) |
| Mar 11, 2026 | 8.160 | 8.200 | 8.140 | 8.160 | 51,493 | -0.01(-0.12%) |
| Mar 10, 2026 | 8.120 | 8.170 | 8.060 | 8.170 | 36,699 | +0.05(+0.62%) |
| Mar 09, 2026 | 8.160 | 8.160 | 8.044 | 8.120 | 32,085 | -0.08(-0.98%) |
| Mar 06, 2026 | 8.170 | 8.220 | 8.120 | 8.200 | 26,723 | -0.04(-0.49%) |
| Mar 05, 2026 | 8.280 | 8.300 | 8.215 | 8.240 | 53,246 | -0.04(-0.48%) |
| Mar 04, 2026 | 8.270 | 8.320 | 8.250 | 8.280 | 43,837 | +0.01(+0.12%) |
| Mar 03, 2026 | 8.250 | 8.350 | 8.180 | 8.270 | 85,383 | -0.02(-0.24%) |
| Mar 02, 2026 | 8.310 | 8.310 | 8.260 | 8.290 | 47,185 | +0.00(+0.00%) |
| Feb 27, 2026 | 8.290 | 8.320 | 8.270 | 8.290 | 67,234 | +0.03(+0.36%) |
| Feb 26, 2026 | 8.250 | 8.320 | 8.240 | 8.260 | 42,491 | -0.02(-0.24%) |
| Feb 25, 2026 | 8.290 | 8.290 | 8.210 | 8.280 | 15,262 | +0.03(+0.36%) |
| Feb 24, 2026 | 8.250 | 8.260 | 8.220 | 8.250 | 48,483 | +0.02(+0.24%) |
| Feb 23, 2026 | 8.210 | 8.290 | 8.200 | 8.230 | 35,838 | +0.03(+0.33%) |
| Feb 20, 2026 | 8.240 | 8.270 | 8.195 | 8.203 | 99,573 | -0.06(-0.69%) |
| Feb 19, 2026 | 8.220 | 8.280 | 8.190 | 8.260 | 65,755 | +0.00(+0.00%) |
| Feb 18, 2026 | 8.290 | 8.315 | 8.220 | 8.260 | 81,472 | +0.00(+0.00%) |
| Feb 17, 2026 | 8.320 | 8.325 | 8.260 | 8.260 | 60,344 | +0.00(+0.00%) |
| Feb 13, 2026 | 8.280 | 8.348 | 8.260 | 8.260 | 105,332 | +0.00(+0.00%) |
| Feb 12, 2026 | 8.230 | 8.295 | 8.230 | 8.260 | 141,668 | +0.03(+0.36%) |
| Feb 11, 2026 | 8.230 | 8.230 | 8.170 | 8.230 | 100,241 | +0.04(+0.49%) |
| Feb 10, 2026 | 8.120 | 8.203 | 8.120 | 8.190 | 73,246 | +0.05(+0.61%) |
| Feb 09, 2026 | 8.100 | 8.160 | 8.100 | 8.140 | 52,148 | +0.03(+0.37%) |
| Feb 06, 2026 | 8.080 | 8.140 | 8.080 | 8.110 | 55,358 | -0.01(-0.12%) |
| Feb 05, 2026 | 8.130 | 8.150 | 8.087 | 8.120 | 67,137 | +0.01(+0.12%) |
| Feb 04, 2026 | 8.140 | 8.150 | 8.090 | 8.110 | 55,669 | -0.01(-0.12%) |
| Feb 03, 2026 | 8.110 | 8.140 | 8.090 | 8.120 | 47,161 | +0.03(+0.37%) |
