| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 247.47 | 254.48 | 245.72 | 249.55 | 3,285,911 | +1.82(+0.73%) |
| Feb 03, 2026 | 245.00 | 250.19 | 241.86 | 247.73 | 2,189,610 | +2.46(+1.00%) |
| Feb 02, 2026 | 250.42 | 255.18 | 244.34 | 245.27 | 1,890,304 | -4.10(-1.64%) |
| Jan 30, 2026 | 248.73 | 256.60 | 247.78 | 249.37 | 2,537,733 | +3.53(+1.44%) |
| Jan 29, 2026 | 244.42 | 248.46 | 241.71 | 245.84 | 2,250,306 | +3.47(+1.43%) |
| Jan 28, 2026 | 242.50 | 246.19 | 240.80 | 242.37 | 1,727,682 | +0.04(+0.02%) |
| Jan 27, 2026 | 250.06 | 250.38 | 236.53 | 242.33 | 3,485,513 | -13.08(-5.12%) |
| Jan 26, 2026 | 253.70 | 255.95 | 252.07 | 255.41 | 1,592,808 | +2.20(+0.87%) |
| Jan 23, 2026 | 248.58 | 253.72 | 248.58 | 253.21 | 1,504,829 | +2.83(+1.13%) |
| Jan 22, 2026 | 249.19 | 252.11 | 247.10 | 250.38 | 2,703,826 | +0.30(+0.12%) |
| Jan 21, 2026 | 255.73 | 257.67 | 244.98 | 250.08 | 2,710,506 | -4.80(-1.88%) |
| Jan 20, 2026 | 255.60 | 257.61 | 254.21 | 254.88 | 2,115,505 | -3.64(-1.41%) |
| Jan 16, 2026 | 255.23 | 258.59 | 253.39 | 258.52 | 2,126,415 | +2.37(+0.93%) |
| Jan 15, 2026 | 256.19 | 258.27 | 255.07 | 256.15 | 2,431,175 | -0.83(-0.32%) |
| Jan 14, 2026 | 256.79 | 260.29 | 255.82 | 256.98 | 2,607,959 | -0.02(-0.01%) |
| Jan 13, 2026 | 263.90 | 264.69 | 255.30 | 257.00 | 2,950,898 | -7.84(-2.96%) |
| Jan 12, 2026 | 265.13 | 266.87 | 262.39 | 264.84 | 1,815,135 | +0.25(+0.09%) |
| Jan 09, 2026 | 264.40 | 266.67 | 263.62 | 264.59 | 1,013,490 | +0.05(+0.02%) |
| Jan 08, 2026 | 259.43 | 266.61 | 258.00 | 264.54 | 1,407,989 | +5.54(+2.14%) |
| Jan 07, 2026 | 259.25 | 260.94 | 254.10 | 259.00 | 1,928,309 | -3.77(-1.43%) |
| Jan 06, 2026 | 262.17 | 264.64 | 259.42 | 262.77 | 1,347,683 | -0.47(-0.18%) |
| Jan 05, 2026 | 254.78 | 265.75 | 253.19 | 263.24 | 1,543,490 | +7.24(+2.83%) |
| Jan 02, 2026 | 257.11 | 258.57 | 254.34 | 256.00 | 1,252,807 | -2.79(-1.08%) |
| Dec 31, 2025 | 261.03 | 261.54 | 258.73 | 258.79 | 1,018,731 | -3.04(-1.16%) |
| Dec 30, 2025 | 263.04 | 263.79 | 261.75 | 261.83 | 1,017,052 | -1.31(-0.50%) |
| Dec 29, 2025 | 261.54 | 263.69 | 261.50 | 263.14 | 1,367,518 | +1.66(+0.63%) |
| Dec 26, 2025 | 260.76 | 261.91 | 259.32 | 261.48 | 844,596 | +0.71(+0.27%) |
| Dec 24, 2025 | 257.96 | 261.80 | 257.96 | 260.77 | 545,124 | +2.07(+0.80%) |
| Dec 23, 2025 | 258.00 | 259.00 | 256.48 | 258.70 | 1,153,562 | +0.45(+0.17%) |
| Dec 22, 2025 | 251.96 | 259.00 | 251.37 | 258.25 | 1,590,344 | +4.86(+1.92%) |
| Dec 19, 2025 | 252.88 | 256.71 | 252.14 | 253.39 | 3,971,238 | +0.75(+0.30%) |
| Dec 18, 2025 | 249.75 | 253.77 | 249.13 | 252.64 | 1,262,882 | +1.74(+0.69%) |
| Dec 17, 2025 | 252.00 | 254.78 | 250.26 | 250.90 | 1,666,244 | -1.08(-0.43%) |
| Dec 16, 2025 | 256.19 | 256.74 | 249.27 | 251.98 | 2,062,445 | -4.21(-1.64%) |
| Dec 15, 2025 | 254.21 | 257.37 | 253.07 | 256.19 | 2,327,976 | +0.81(+0.32%) |
| Dec 12, 2025 | 249.05 | 256.18 | 248.90 | 255.38 | 2,238,640 | +7.76(+3.13%) |
| Dec 11, 2025 | 242.16 | 247.76 | 240.83 | 247.62 | 2,444,775 | +7.17(+2.98%) |
| Dec 10, 2025 | 239.48 | 240.45 | 236.34 | 240.45 | 1,745,087 | +0.54(+0.23%) |
| Dec 09, 2025 | 238.68 | 240.75 | 237.88 | 239.91 | 1,066,969 | +2.06(+0.87%) |
| Dec 08, 2025 | 238.77 | 239.79 | 236.70 | 237.85 | 1,356,004 | -1.86(-0.78%) |
| Dec 05, 2025 | 244.69 | 245.00 | 238.65 | 239.71 | 1,772,173 | -5.05(-2.06%) |
| Dec 04, 2025 | 245.12 | 246.24 | 243.22 | 244.76 | 1,285,078 | +0.05(+0.02%) |
| Dec 03, 2025 | 243.78 | 245.58 | 241.97 | 244.71 | 1,523,253 | +1.14(+0.47%) |
| Dec 02, 2025 | 245.23 | 246.09 | 242.72 | 243.57 | 1,696,435 | -1.88(-0.76%) |
