| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 344.56 | 345.43 | 341.35 | 344.90 | 1,520,417 | +0.24(+0.07%) |
| Oct 30, 2025 | 344.10 | 349.25 | 343.86 | 344.66 | 1,304,113 | +1.18(+0.34%) |
| Oct 29, 2025 | 345.26 | 346.08 | 339.78 | 343.48 | 1,712,417 | -3.20(-0.92%) |
| Oct 28, 2025 | 352.03 | 352.65 | 346.60 | 346.68 | 926,684 | -7.09(-2.00%) |
| Oct 27, 2025 | 353.78 | 355.84 | 346.33 | 353.77 | 1,675,113 | +3.00(+0.86%) |
| Oct 24, 2025 | 357.00 | 360.50 | 343.52 | 350.77 | 2,098,200 | +9.27(+2.71%) |
| Oct 23, 2025 | 339.56 | 342.70 | 339.25 | 341.50 | 1,196,853 | +3.26(+0.96%) |
| Oct 22, 2025 | 341.24 | 342.28 | 338.09 | 338.24 | 1,171,163 | -2.45(-0.72%) |
| Oct 21, 2025 | 337.91 | 341.77 | 337.91 | 340.69 | 946,495 | +3.50(+1.04%) |
| Oct 20, 2025 | 333.00 | 337.94 | 331.75 | 337.19 | 823,599 | +6.04(+1.82%) |
| Oct 17, 2025 | 328.92 | 332.16 | 328.21 | 331.15 | 916,716 | +0.56(+0.17%) |
| Oct 16, 2025 | 332.44 | 333.38 | 329.51 | 330.59 | 787,852 | -1.45(-0.44%) |
| Oct 15, 2025 | 335.93 | 339.99 | 327.33 | 332.04 | 1,018,355 | -3.46(-1.03%) |
| Oct 14, 2025 | 333.63 | 338.78 | 333.00 | 335.50 | 862,647 | +1.11(+0.33%) |
| Oct 13, 2025 | 333.10 | 336.80 | 332.24 | 334.39 | 839,317 | +1.45(+0.44%) |
| Oct 10, 2025 | 340.86 | 342.00 | 332.80 | 332.94 | 927,302 | -8.33(-2.44%) |
| Oct 09, 2025 | 344.76 | 345.80 | 340.73 | 341.27 | 801,856 | -3.65(-1.06%) |
| Oct 08, 2025 | 343.71 | 345.72 | 344.92 | 777,624 | +3.00(+0.88%) | |
| Oct 07, 2025 | 343.05 | 345.85 | 341.35 | 341.93 | 743,865 | -3.06(-0.89%) |
| Oct 06, 2025 | 343.01 | 345.85 | 341.89 | 344.98 | 889,853 | +2.87(+0.84%) |
| Oct 03, 2025 | 340.47 | 343.71 | 339.76 | 342.12 | 713,759 | +2.56(+0.75%) |
| Oct 02, 2025 | 338.07 | 340.19 | 336.59 | 339.56 | 947,208 | +0.30(+0.09%) |
| Oct 01, 2025 | 336.42 | 339.70 | 334.84 | 339.26 | 1,167,715 | -0.25(-0.07%) |
| Sep 30, 2025 | 330.68 | 339.53 | 330.68 | 339.51 | 1,629,927 | +8.79(+2.66%) |
| Sep 29, 2025 | 333.53 | 336.04 | 329.88 | 330.72 | 1,700,768 | +1.82(+0.55%) |
| Sep 26, 2025 | 325.00 | 329.18 | 324.78 | 328.89 | 1,051,166 | +5.88(+1.82%) |
| Sep 25, 2025 | 323.90 | 327.08 | 321.09 | 323.01 | 1,018,527 | +0.81(+0.25%) |
| Sep 24, 2025 | 320.46 | 324.03 | 319.85 | 322.20 | 1,459,087 | +0.42(+0.13%) |
| Sep 23, 2025 | 321.20 | 324.31 | 319.71 | 321.79 | 1,256,257 | +0.54(+0.17%) |
| Sep 22, 2025 | 321.59 | 322.86 | 319.51 | 321.25 | 1,360,915 | -1.41(-0.44%) |
| Sep 19, 2025 | 323.94 | 324.29 | 320.51 | 322.66 | 2,666,344 | -0.49(-0.15%) |
| Sep 18, 2025 | 322.55 | 324.00 | 321.07 | 323.15 | 1,101,078 | -0.71(-0.22%) |
| Sep 17, 2025 | 325.35 | 327.03 | 323.12 | 323.86 | 1,349,802 | -1.11(-0.34%) |
| Sep 16, 2025 | 326.42 | 328.02 | 324.53 | 324.97 | 1,356,618 | -0.58(-0.18%) |
| Sep 15, 2025 | 325.07 | 326.83 | 324.25 | 325.55 | 697,895 | +0.83(+0.25%) |
| Sep 12, 2025 | 328.56 | 328.74 | 324.35 | 324.72 | 581,363 | -3.45(-1.05%) |
| Sep 11, 2025 | 321.52 | 328.56 | 320.69 | 328.18 | 837,752 | +6.54(+2.03%) |
| Sep 10, 2025 | 319.38 | 322.35 | 319.24 | 321.64 | 712,264 | +1.71(+0.54%) |
| Sep 09, 2025 | 320.49 | 320.99 | 317.42 | 319.92 | 793,259 | -1.38(-0.43%) |
| Sep 08, 2025 | 321.09 | 321.73 | 318.33 | 321.31 | 813,998 | -0.14(-0.04%) |
| Sep 05, 2025 | 322.58 | 322.79 | 318.96 | 321.45 | 864,761 | +0.42(+0.13%) |
| Sep 04, 2025 | 321.86 | 322.34 | 319.51 | 321.03 | 947,964 | -0.37(-0.11%) |
| Sep 03, 2025 | 322.74 | 323.02 | 319.76 | 321.40 | 660,906 | -1.57(-0.49%) |
