| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 102.64 | 103.39 | 101.81 | 102.91 | 383,433 | +0.09(+0.09%) |
| Oct 30, 2025 | 102.59 | 103.45 | 101.75 | 102.82 | 382,728 | -0.33(-0.32%) |
| Oct 29, 2025 | 104.03 | 105.11 | 102.40 | 103.15 | 335,294 | -0.62(-0.60%) |
| Oct 28, 2025 | 103.26 | 104.22 | 102.58 | 103.77 | 322,593 | -0.07(-0.07%) |
| Oct 27, 2025 | 105.66 | 105.66 | 103.59 | 103.84 | 492,639 | -0.72(-0.69%) |
| Oct 24, 2025 | 104.73 | 105.86 | 104.29 | 104.56 | 473,218 | +1.11(+1.07%) |
| Oct 23, 2025 | 103.14 | 105.15 | 102.95 | 103.45 | 618,967 | -0.21(-0.20%) |
| Oct 22, 2025 | 105.74 | 106.60 | 102.53 | 103.66 | 525,441 | -1.83(-1.73%) |
| Oct 21, 2025 | 105.35 | 106.51 | 104.73 | 105.49 | 427,861 | -0.19(-0.18%) |
| Oct 20, 2025 | 105.73 | 107.45 | 105.37 | 105.68 | 355,256 | +0.65(+0.62%) |
| Oct 17, 2025 | 105.29 | 105.82 | 104.27 | 105.03 | 746,296 | -0.55(-0.52%) |
| Oct 16, 2025 | 106.77 | 106.91 | 104.85 | 105.58 | 550,579 | -0.82(-0.77%) |
| Oct 15, 2025 | 106.62 | 108.25 | 106.20 | 106.40 | 479,133 | -0.73(-0.68%) |
| Oct 14, 2025 | 105.44 | 107.64 | 104.90 | 107.13 | 377,477 | +0.56(+0.53%) |
| Oct 13, 2025 | 107.16 | 108.25 | 106.57 | 106.57 | 1,132,289 | +1.16(+1.10%) |
| Oct 10, 2025 | 105.91 | 107.02 | 104.89 | 105.41 | 342,459 | -0.10(-0.09%) |
| Oct 09, 2025 | 107.09 | 107.09 | 104.92 | 105.51 | 446,944 | -1.55(-1.45%) |
| Oct 08, 2025 | 106.55 | 107.70 | 105.69 | 107.06 | 457,517 | +1.14(+1.08%) |
| Oct 07, 2025 | 108.62 | 108.93 | 105.62 | 105.92 | 538,841 | -2.38(-2.20%) |
| Oct 06, 2025 | 110.07 | 110.67 | 107.79 | 108.30 | 584,265 | -0.95(-0.87%) |
| Oct 03, 2025 | 109.16 | 110.47 | 107.66 | 109.25 | 1,272,049 | +0.10(+0.09%) |
| Oct 02, 2025 | 107.97 | 109.19 | 106.60 | 109.15 | 6,321,241 | +1.03(+0.95%) |
| Oct 01, 2025 | 109.05 | 110.29 | 107.60 | 108.12 | 457,697 | -1.53(-1.40%) |
| Sep 30, 2025 | 109.48 | 110.36 | 108.64 | 109.65 | 445,758 | +0.72(+0.66%) |
| Sep 29, 2025 | 109.57 | 110.11 | 108.08 | 108.93 | 511,904 | +0.07(+0.06%) |
| Sep 26, 2025 | 108.88 | 109.57 | 108.33 | 108.86 | 357,474 | +0.36(+0.33%) |
| Sep 25, 2025 | 107.88 | 108.92 | 107.02 | 108.50 | 655,392 | -0.36(-0.33%) |
| Sep 24, 2025 | 110.87 | 111.37 | 108.55 | 108.86 | 268,176 | -1.42(-1.29%) |
| Sep 23, 2025 | 110.10 | 111.58 | 109.96 | 110.28 | 279,375 | -0.25(-0.23%) |
| Sep 22, 2025 | 109.68 | 111.05 | 109.14 | 110.53 | 368,684 | +0.66(+0.60%) |
| Sep 19, 2025 | 109.36 | 110.09 | 108.36 | 109.87 | 1,361,950 | +0.40(+0.37%) |
| Sep 18, 2025 | 107.20 | 110.68 | 107.20 | 109.47 | 542,394 | +2.00(+1.86%) |
| Sep 17, 2025 | 108.69 | 110.03 | 107.37 | 107.47 | 579,462 | -0.71(-0.66%) |
| Sep 16, 2025 | 109.80 | 109.80 | 107.05 | 108.18 | 781,821 | -1.06(-0.97%) |
| Sep 15, 2025 | 107.58 | 110.16 | 107.42 | 109.24 | 454,960 | +1.92(+1.79%) |
| Sep 12, 2025 | 108.84 | 109.17 | 107.23 | 107.32 | 249,386 | -2.13(-1.94%) |
| Sep 11, 2025 | 108.75 | 109.91 | 107.96 | 109.45 | 468,217 | +1.13(+1.04%) |
| Sep 10, 2025 | 107.93 | 109.01 | 107.04 | 108.32 | 341,382 | +1.00(+0.93%) |
| Sep 09, 2025 | 108.08 | 108.08 | 106.33 | 107.32 | 400,342 | -0.72(-0.67%) |
| Sep 08, 2025 | 107.94 | 109.02 | 106.85 | 108.04 | 536,834 | +0.07(+0.06%) |
| Sep 05, 2025 | 108.75 | 109.00 | 105.55 | 107.97 | 610,286 | -0.22(-0.20%) |
| Sep 04, 2025 | 106.44 | 108.21 | 105.84 | 108.19 | 434,113 | +2.59(+2.45%) |
| Sep 03, 2025 | 106.40 | 106.72 | 105.22 | 105.60 | 490,903 | -0.84(-0.79%) |
