| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.81 | 20.88 | 20.40 | 20.49 | 3,026,677 | -0.33(-1.59%) |
| Dec 30, 2025 | 20.77 | 21.17 | 20.75 | 20.82 | 2,103,280 | +0.00(+0.00%) |
| Dec 29, 2025 | 21.01 | 21.08 | 20.77 | 20.82 | 2,203,487 | -0.18(-0.86%) |
| Dec 26, 2025 | 20.83 | 21.06 | 20.72 | 21.00 | 1,796,399 | +0.10(+0.48%) |
| Dec 24, 2025 | 20.74 | 20.94 | 20.55 | 20.90 | 1,106,136 | +0.17(+0.82%) |
| Dec 23, 2025 | 20.85 | 20.91 | 20.51 | 20.73 | 2,528,007 | -0.17(-0.81%) |
| Dec 22, 2025 | 21.23 | 21.41 | 20.88 | 20.90 | 2,315,404 | -0.35(-1.65%) |
| Dec 19, 2025 | 21.37 | 21.51 | 21.06 | 21.25 | 4,587,039 | +0.01(+0.05%) |
| Dec 18, 2025 | 21.41 | 21.48 | 20.96 | 21.24 | 3,316,988 | +0.04(+0.19%) |
| Dec 17, 2025 | 21.27 | 21.55 | 20.93 | 21.20 | 3,029,702 | -0.05(-0.24%) |
| Dec 16, 2025 | 21.42 | 21.45 | 21.02 | 21.25 | 2,868,690 | -0.12(-0.56%) |
| Dec 15, 2025 | 21.57 | 21.70 | 21.20 | 21.37 | 4,695,244 | -0.22(-1.02%) |
| Dec 12, 2025 | 22.49 | 22.62 | 21.48 | 21.59 | 4,188,397 | -0.76(-3.40%) |
| Dec 11, 2025 | 22.56 | 22.70 | 22.06 | 22.35 | 3,062,514 | -0.09(-0.40%) |
| Dec 10, 2025 | 21.97 | 22.77 | 21.91 | 22.44 | 3,009,982 | +0.57(+2.61%) |
| Dec 09, 2025 | 22.27 | 22.73 | 21.82 | 21.87 | 3,344,089 | -0.46(-2.06%) |
| Dec 08, 2025 | 22.84 | 23.01 | 22.25 | 22.33 | 3,841,559 | -0.84(-3.64%) |
| Dec 05, 2025 | 23.52 | 23.67 | 23.10 | 23.17 | 2,564,777 | -0.37(-1.56%) |
| Dec 04, 2025 | 24.50 | 24.50 | 23.45 | 23.54 | 2,520,390 | -0.69(-2.87%) |
| Dec 03, 2025 | 24.03 | 24.78 | 24.03 | 24.23 | 1,738,022 | +0.22(+0.91%) |
| Dec 02, 2025 | 24.03 | 24.13 | 23.43 | 24.02 | 1,595,465 | +0.03(+0.12%) |
| Dec 01, 2025 | 24.01 | 24.33 | 23.85 | 23.99 | 2,482,053 | -0.31(-1.27%) |
| Nov 28, 2025 | 24.15 | 24.41 | 23.88 | 24.29 | 814,753 | +0.09(+0.37%) |
| Nov 26, 2025 | 23.83 | 24.50 | 23.82 | 24.20 | 1,579,201 | +0.20(+0.83%) |
| Nov 25, 2025 | 23.67 | 24.17 | 23.66 | 24.01 | 1,854,789 | +0.20(+0.83%) |
| Nov 24, 2025 | 23.39 | 24.25 | 23.10 | 23.81 | 2,517,889 | +0.56(+2.39%) |
| Nov 21, 2025 | 22.30 | 23.27 | 22.18 | 23.25 | 5,372,047 | +1.16(+5.25%) |
| Nov 20, 2025 | 22.77 | 23.21 | 21.99 | 22.09 | 4,047,229 | -0.68(-3.01%) |
| Nov 19, 2025 | 23.54 | 23.89 | 22.69 | 22.78 | 2,346,071 | -0.78(-3.33%) |
| Nov 18, 2025 | 23.51 | 23.86 | 23.37 | 23.56 | 1,834,020 | -0.14(-0.59%) |
| Nov 17, 2025 | 24.29 | 24.45 | 23.48 | 23.70 | 2,281,265 | -0.81(-3.32%) |
| Nov 14, 2025 | 24.39 | 24.66 | 24.29 | 24.51 | 1,704,880 | -0.10(-0.40%) |
| Nov 13, 2025 | 24.74 | 25.22 | 24.46 | 24.61 | 1,736,745 | -0.39(-1.55%) |
| Nov 12, 2025 | 25.08 | 25.44 | 24.80 | 25.00 | 1,545,390 | -0.13(-0.51%) |
| Nov 11, 2025 | 25.30 | 25.47 | 24.92 | 25.13 | 1,504,116 | +0.09(+0.36%) |
| Nov 10, 2025 | 25.39 | 25.51 | 24.37 | 25.04 | 1,867,268 | -0.35(-1.37%) |
| Nov 07, 2025 | 24.94 | 25.72 | 24.81 | 25.39 | 2,024,641 | +0.45(+1.79%) |
| Nov 06, 2025 | 25.13 | 25.48 | 24.60 | 24.94 | 1,960,659 | -0.29(-1.14%) |
| Nov 05, 2025 | 25.21 | 25.52 | 24.55 | 25.23 | 2,584,376 | +0.07(+0.28%) |
| Nov 04, 2025 | 26.60 | 26.68 | 24.15 | 25.16 | 5,210,998 | -1.74(-6.46%) |
