| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 98.51 | 99.01 | 97.02 | 97.54 | 62,928 | -2.33(-2.33%) |
| Dec 30, 2025 | 99.31 | 100.94 | 98.19 | 99.87 | 80,714 | +0.51(+0.51%) |
| Dec 29, 2025 | 101.72 | 101.72 | 97.96 | 99.36 | 106,313 | -2.41(-2.37%) |
| Dec 26, 2025 | 101.02 | 101.77 | 99.26 | 101.77 | 58,983 | +0.70(+0.69%) |
| Dec 24, 2025 | 97.98 | 101.51 | 97.89 | 101.07 | 83,293 | +3.08(+3.14%) |
| Dec 23, 2025 | 98.54 | 99.31 | 97.33 | 97.99 | 88,517 | -0.41(-0.42%) |
| Dec 22, 2025 | 102.50 | 103.70 | 98.06 | 98.40 | 94,724 | -4.64(-4.50%) |
| Dec 19, 2025 | 105.45 | 105.45 | 99.90 | 103.04 | 175,377 | -2.99(-2.82%) |
| Dec 18, 2025 | 108.00 | 110.17 | 105.77 | 106.03 | 75,790 | -1.15(-1.07%) |
| Dec 17, 2025 | 106.39 | 109.69 | 104.84 | 107.18 | 95,783 | -1.24(-1.14%) |
| Dec 16, 2025 | 107.18 | 110.90 | 107.18 | 108.42 | 150,700 | +0.50(+0.46%) |
| Dec 15, 2025 | 107.85 | 110.75 | 107.85 | 107.92 | 111,952 | +0.99(+0.93%) |
| Dec 12, 2025 | 105.52 | 108.31 | 104.44 | 106.93 | 123,546 | +0.88(+0.83%) |
| Dec 11, 2025 | 101.39 | 106.07 | 101.04 | 106.05 | 163,994 | +5.48(+5.45%) |
| Dec 10, 2025 | 99.69 | 104.00 | 99.15 | 100.57 | 167,749 | +0.95(+0.95%) |
| Dec 09, 2025 | 96.00 | 100.28 | 96.00 | 99.62 | 111,293 | +3.34(+3.47%) |
| Dec 08, 2025 | 105.85 | 105.85 | 95.97 | 96.28 | 204,137 | -7.38(-7.12%) |
| Dec 05, 2025 | 103.14 | 107.12 | 101.72 | 103.66 | 129,831 | -0.16(-0.15%) |
| Dec 04, 2025 | 123.02 | 125.45 | 102.83 | 103.82 | 294,795 | -30.16(-22.51%) |
| Dec 03, 2025 | 129.23 | 135.84 | 129.23 | 133.98 | 97,701 | +4.50(+3.48%) |
| Dec 02, 2025 | 129.79 | 132.25 | 126.50 | 129.48 | 99,260 | +0.14(+0.11%) |
| Dec 01, 2025 | 129.60 | 133.22 | 128.82 | 129.34 | 106,871 | -2.24(-1.70%) |
| Nov 28, 2025 | 132.83 | 132.83 | 129.13 | 131.58 | 50,322 | -1.60(-1.20%) |
| Nov 26, 2025 | 129.79 | 135.38 | 128.97 | 133.18 | 76,844 | +2.73(+2.09%) |
| Nov 25, 2025 | 121.22 | 130.55 | 121.09 | 130.45 | 106,699 | +11.23(+9.42%) |
| Nov 24, 2025 | 119.38 | 121.71 | 117.02 | 119.22 | 130,194 | -1.55(-1.28%) |
| Nov 21, 2025 | 109.23 | 121.29 | 108.99 | 120.77 | 145,088 | +13.02(+12.08%) |
| Nov 20, 2025 | 109.84 | 113.82 | 106.76 | 107.75 | 125,616 | -2.14(-1.95%) |
| Nov 19, 2025 | 112.21 | 112.21 | 108.43 | 109.89 | 80,128 | -0.98(-0.88%) |
| Nov 18, 2025 | 109.43 | 112.92 | 108.00 | 110.87 | 147,561 | -0.35(-0.31%) |
| Nov 17, 2025 | 120.64 | 120.64 | 111.10 | 111.22 | 142,561 | -9.42(-7.81%) |
| Nov 14, 2025 | 119.93 | 122.99 | 118.00 | 120.64 | 98,169 | +0.70(+0.58%) |
| Nov 13, 2025 | 123.81 | 125.89 | 118.75 | 119.94 | 104,969 | -4.79(-3.84%) |
| Nov 12, 2025 | 124.80 | 127.80 | 121.82 | 124.73 | 137,137 | +0.17(+0.14%) |
| Nov 11, 2025 | 122.48 | 124.75 | 121.75 | 124.56 | 127,343 | +2.25(+1.84%) |
| Nov 10, 2025 | 122.35 | 123.24 | 119.19 | 122.31 | 127,564 | +0.62(+0.51%) |
| Nov 07, 2025 | 119.95 | 122.37 | 119.51 | 121.69 | 128,415 | +1.44(+1.20%) |
| Nov 06, 2025 | 123.96 | 124.50 | 120.00 | 120.25 | 114,979 | -2.84(-2.31%) |
| Nov 05, 2025 | 125.42 | 126.10 | 121.06 | 123.09 | 107,210 | -0.20(-0.16%) |
| Nov 04, 2025 | 121.25 | 124.75 | 119.60 | 123.29 | 120,092 | +0.96(+0.78%) |
