| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 179.15 | 179.43 | 177.38 | 177.94 | 466,341 | -1.34(-0.75%) |
| Dec 30, 2025 | 179.55 | 180.22 | 178.65 | 179.28 | 380,770 | -0.73(-0.41%) |
| Dec 29, 2025 | 180.34 | 181.23 | 179.20 | 180.01 | 344,948 | -0.31(-0.17%) |
| Dec 26, 2025 | 179.41 | 180.53 | 178.87 | 180.32 | 225,116 | +0.12(+0.07%) |
| Dec 24, 2025 | 180.25 | 181.21 | 179.84 | 180.20 | 159,722 | -0.14(-0.08%) |
| Dec 23, 2025 | 179.73 | 181.73 | 178.22 | 180.34 | 464,219 | +0.82(+0.46%) |
| Dec 22, 2025 | 178.64 | 180.34 | 177.44 | 179.52 | 515,234 | +1.74(+0.98%) |
| Dec 19, 2025 | 177.13 | 179.03 | 176.47 | 177.78 | 1,571,747 | +0.28(+0.16%) |
| Dec 18, 2025 | 177.62 | 178.78 | 176.57 | 177.50 | 574,587 | +1.17(+0.66%) |
| Dec 17, 2025 | 176.38 | 179.72 | 175.82 | 176.33 | 977,463 | -0.86(-0.49%) |
| Dec 16, 2025 | 178.70 | 179.11 | 176.51 | 177.19 | 664,609 | -1.50(-0.84%) |
| Dec 15, 2025 | 179.20 | 179.59 | 177.44 | 178.69 | 562,209 | -0.24(-0.13%) |
| Dec 12, 2025 | 182.45 | 183.04 | 177.55 | 178.93 | 742,241 | -2.31(-1.27%) |
| Dec 11, 2025 | 176.74 | 181.62 | 176.69 | 181.24 | 633,049 | +4.73(+2.68%) |
| Dec 10, 2025 | 174.34 | 177.84 | 174.08 | 176.51 | 807,615 | +3.01(+1.73%) |
| Dec 09, 2025 | 175.76 | 176.43 | 173.03 | 173.50 | 541,875 | -2.45(-1.39%) |
| Dec 08, 2025 | 177.40 | 177.50 | 175.42 | 175.95 | 574,125 | -1.59(-0.90%) |
| Dec 05, 2025 | 177.15 | 179.50 | 176.76 | 177.54 | 597,293 | -1.49(-0.83%) |
| Dec 04, 2025 | 178.21 | 179.59 | 176.94 | 179.03 | 904,016 | +0.82(+0.46%) |
| Dec 03, 2025 | 176.00 | 178.31 | 176.00 | 178.21 | 466,528 | +3.11(+1.78%) |
| Dec 02, 2025 | 174.64 | 176.35 | 173.39 | 175.10 | 446,931 | +0.46(+0.26%) |
| Dec 01, 2025 | 172.38 | 176.50 | 172.38 | 174.64 | 762,409 | +0.71(+0.41%) |
| Nov 28, 2025 | 174.37 | 174.61 | 173.43 | 173.93 | 243,251 | +0.17(+0.10%) |
| Nov 26, 2025 | 173.02 | 175.63 | 172.56 | 173.76 | 406,231 | +0.11(+0.06%) |
| Nov 25, 2025 | 171.30 | 174.67 | 171.10 | 173.65 | 533,007 | +3.74(+2.20%) |
| Nov 24, 2025 | 169.85 | 171.21 | 168.92 | 169.91 | 967,495 | -0.74(-0.43%) |
| Nov 21, 2025 | 163.51 | 171.59 | 162.90 | 170.65 | 973,974 | +7.65(+4.69%) |
| Nov 20, 2025 | 163.46 | 164.28 | 161.74 | 163.00 | 596,733 | +1.32(+0.82%) |
| Nov 19, 2025 | 161.16 | 162.90 | 160.60 | 161.68 | 384,363 | +0.00(+0.00%) |
| Nov 18, 2025 | 162.00 | 163.00 | 160.72 | 161.68 | 627,480 | -1.08(-0.66%) |
| Nov 17, 2025 | 164.62 | 165.45 | 162.27 | 162.76 | 513,342 | -1.73(-1.05%) |
| Nov 14, 2025 | 166.00 | 167.18 | 164.20 | 164.49 | 891,884 | -2.57(-1.54%) |
| Nov 13, 2025 | 169.70 | 171.74 | 166.68 | 167.06 | 548,895 | -2.51(-1.48%) |
| Nov 12, 2025 | 169.36 | 171.93 | 169.23 | 169.57 | 546,006 | +0.06(+0.04%) |
| Nov 11, 2025 | 169.57 | 170.86 | 169.03 | 169.51 | 333,359 | +0.71(+0.42%) |
| Nov 10, 2025 | 170.20 | 170.20 | 166.50 | 168.80 | 612,912 | +0.84(+0.50%) |
| Nov 07, 2025 | 165.88 | 169.05 | 165.43 | 167.96 | 872,764 | +1.14(+0.68%) |
| Nov 06, 2025 | 168.65 | 170.22 | 166.00 | 166.82 | 544,014 | -1.45(-0.86%) |
| Nov 05, 2025 | 168.11 | 169.63 | 166.50 | 168.27 | 549,673 | +0.41(+0.24%) |
| Nov 04, 2025 | 167.39 | 169.25 | 167.00 | 167.86 | 912,273 | -0.39(-0.23%) |
