| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 36.62 | 38.29 | 36.62 | 37.25 | 8,715,984 | +1.60(+4.49%) |
| Mar 12, 2026 | 38.25 | 38.65 | 35.45 | 35.65 | 6,255,767 | -3.01(-7.79%) |
| Mar 11, 2026 | 39.15 | 39.33 | 38.45 | 38.66 | 3,164,639 | -0.43(-1.10%) |
| Mar 10, 2026 | 38.39 | 39.82 | 37.79 | 39.09 | 5,447,011 | +0.70(+1.82%) |
| Mar 09, 2026 | 38.77 | 38.83 | 37.02 | 38.39 | 10,302,579 | -1.14(-2.88%) |
| Mar 06, 2026 | 40.69 | 40.84 | 39.22 | 39.53 | 5,954,321 | -1.78(-4.31%) |
| Mar 05, 2026 | 42.21 | 42.66 | 40.85 | 41.31 | 4,272,669 | -1.27(-2.98%) |
| Mar 04, 2026 | 41.82 | 43.06 | 41.27 | 42.58 | 5,251,764 | +0.53(+1.26%) |
| Mar 03, 2026 | 41.80 | 42.34 | 40.67 | 42.05 | 4,238,563 | -0.84(-1.96%) |
| Mar 02, 2026 | 42.58 | 42.99 | 41.82 | 42.89 | 4,169,595 | -0.66(-1.52%) |
| Feb 27, 2026 | 42.46 | 43.77 | 42.16 | 43.55 | 6,097,184 | +0.42(+0.97%) |
| Feb 26, 2026 | 43.18 | 43.66 | 42.09 | 43.13 | 6,846,523 | -0.53(-1.21%) |
| Feb 25, 2026 | 44.04 | 44.24 | 41.84 | 43.66 | 8,754,019 | -0.36(-0.82%) |
| Feb 24, 2026 | 44.08 | 45.16 | 43.95 | 44.02 | 5,571,701 | -0.39(-0.88%) |
| Feb 23, 2026 | 43.26 | 44.66 | 42.65 | 44.41 | 8,255,867 | -2.00(-4.30%) |
| Feb 20, 2026 | 46.39 | 47.33 | 45.93 | 46.41 | 5,977,241 | +0.01(+0.02%) |
| Feb 19, 2026 | 48.07 | 48.23 | 46.24 | 46.40 | 7,136,294 | -1.60(-3.34%) |
| Feb 18, 2026 | 48.54 | 49.12 | 47.97 | 48.00 | 4,973,066 | -0.56(-1.16%) |
| Feb 17, 2026 | 48.42 | 48.90 | 47.34 | 48.57 | 5,062,793 | -0.05(-0.10%) |
| Feb 13, 2026 | 48.64 | 49.09 | 48.12 | 48.62 | 3,998,201 | -0.07(-0.14%) |
| Feb 12, 2026 | 48.70 | 49.75 | 48.17 | 48.68 | 8,304,050 | -0.02(-0.04%) |
| Feb 11, 2026 | 48.07 | 48.83 | 47.69 | 48.70 | 6,586,659 | +1.18(+2.48%) |
| Feb 10, 2026 | 47.17 | 47.65 | 46.60 | 47.53 | 7,679,260 | +0.49(+1.05%) |
| Feb 09, 2026 | 45.78 | 47.37 | 45.03 | 47.03 | 8,819,453 | +0.91(+1.98%) |
| Feb 06, 2026 | 44.37 | 46.53 | 44.06 | 46.12 | 7,622,934 | +2.19(+4.98%) |
| Feb 05, 2026 | 43.82 | 44.14 | 42.86 | 43.93 | 11,143,382 | -0.32(-0.72%) |
| Feb 04, 2026 | 41.67 | 44.81 | 41.61 | 44.25 | 14,893,137 | +2.60(+6.25%) |
| Feb 03, 2026 | 40.58 | 42.55 | 40.31 | 41.64 | 10,795,643 | +1.36(+3.37%) |
| Feb 02, 2026 | 39.47 | 40.85 | 39.20 | 40.29 | 8,031,465 | +0.37(+0.92%) |
| Jan 30, 2026 | 38.23 | 40.25 | 38.23 | 39.92 | 10,262,931 | +1.31(+3.38%) |
| Jan 29, 2026 | 41.45 | 42.13 | 37.08 | 38.61 | 19,344,310 | -2.47(-6.00%) |
| Jan 28, 2026 | 41.83 | 42.20 | 40.93 | 41.08 | 14,462,514 | -0.70(-1.68%) |
| Jan 27, 2026 | 42.48 | 42.59 | 41.72 | 41.78 | 6,341,694 | -0.79(-1.86%) |
| Jan 26, 2026 | 42.97 | 43.25 | 42.14 | 42.58 | 7,373,355 | -0.04(-0.09%) |
| Jan 23, 2026 | 41.21 | 43.14 | 40.92 | 42.61 | 16,052,632 | +1.19(+2.87%) |
| Jan 22, 2026 | 42.59 | 42.72 | 41.35 | 41.43 | 9,211,261 | -0.94(-2.22%) |
| Jan 21, 2026 | 41.67 | 42.81 | 41.46 | 42.37 | 7,081,783 | +1.12(+2.71%) |
| Jan 20, 2026 | 42.14 | 42.32 | 41.09 | 41.25 | 7,164,445 | -1.67(-3.90%) |
| Jan 16, 2026 | 42.87 | 43.11 | 42.46 | 42.92 | 3,956,322 | -0.31(-0.71%) |
| Jan 15, 2026 | 42.43 | 43.41 | 42.16 | 43.23 | 5,178,134 | +0.81(+1.91%) |
| Jan 14, 2026 | 42.59 | 43.06 | 41.90 | 42.42 | 5,067,169 | +0.28(+0.66%) |
| Jan 13, 2026 | 42.04 | 42.40 | 41.82 | 42.14 | 3,937,851 | +0.20(+0.47%) |
| Jan 12, 2026 | 42.29 | 42.59 | 41.75 | 41.94 | 4,149,899 | -0.97(-2.26%) |
| Jan 09, 2026 | 42.01 | 42.98 | 41.21 | 42.91 | 4,469,492 | +1.25(+2.99%) |
| Jan 08, 2026 | 39.25 | 42.03 | 39.06 | 41.66 | 5,829,266 | +2.50(+6.37%) |
| Jan 07, 2026 | 40.90 | 41.18 | 39.08 | 39.17 | 6,011,318 | -1.43(-3.51%) |
| Jan 06, 2026 | 40.04 | 41.12 | 39.79 | 40.59 | 5,826,102 | +0.48(+1.18%) |
| Jan 05, 2026 | 39.83 | 40.45 | 39.53 | 40.12 | 5,761,136 | +0.27(+0.67%) |
