| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 24.57 | 0 | -0.49(-1.96%) | |||
| Nov 25, 2025 | 25.98 | 26.00 | 24.95 | 25.06 | 22,284,532 | -0.65(-2.53%) |
| Nov 24, 2025 | 25.52 | 25.95 | 25.34 | 25.71 | 10,318,757 | -0.01(-0.04%) |
| Nov 21, 2025 | 24.79 | 25.78 | 24.68 | 25.72 | 5,027,428 | +1.17(+4.77%) |
| Nov 20, 2025 | 24.72 | 24.76 | 24.41 | 24.55 | 5,750,477 | -0.14(-0.57%) |
| Nov 19, 2025 | 25.20 | 25.31 | 24.66 | 24.69 | 7,380,984 | -0.51(-2.02%) |
| Nov 18, 2025 | 24.99 | 25.27 | 24.82 | 25.20 | 5,923,758 | +0.17(+0.68%) |
| Nov 17, 2025 | 24.87 | 25.07 | 24.77 | 25.03 | 5,619,355 | +0.24(+0.97%) |
| Nov 14, 2025 | 25.07 | 25.07 | 24.70 | 24.79 | 4,093,769 | -0.28(-1.12%) |
| Nov 13, 2025 | 25.38 | 25.54 | 25.04 | 25.07 | 4,116,884 | -0.38(-1.49%) |
| Nov 12, 2025 | 25.31 | 25.57 | 25.18 | 25.45 | 3,723,674 | +0.10(+0.39%) |
| Nov 11, 2025 | 25.24 | 25.41 | 24.87 | 25.35 | 3,734,316 | +0.37(+1.48%) |
| Nov 10, 2025 | 25.46 | 25.47 | 24.39 | 24.98 | 7,188,090 | -0.48(-1.89%) |
| Nov 07, 2025 | 25.09 | 25.51 | 24.96 | 25.46 | 7,954,013 | +0.43(+1.72%) |
| Nov 06, 2025 | 25.20 | 25.85 | 24.94 | 25.03 | 6,478,946 | -0.17(-0.67%) |
| Nov 05, 2025 | 25.24 | 25.57 | 25.02 | 25.20 | 3,962,941 | -0.07(-0.28%) |
| Nov 04, 2025 | 25.03 | 25.36 | 24.94 | 25.27 | 5,462,119 | +0.26(+1.04%) |
