| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.00 | 73.10 | 69.69 | 70.81 | 781,153 | -1.89(-2.60%) |
| Apr 01, 2026 | 72.61 | 74.00 | 72.21 | 72.70 | 911,582 | -0.05(-0.07%) |
| Mar 31, 2026 | 71.83 | 73.91 | 70.70 | 72.75 | 813,838 | +2.48(+3.53%) |
| Mar 30, 2026 | 72.44 | 72.44 | 70.13 | 70.27 | 762,072 | -1.02(-1.43%) |
| Mar 27, 2026 | 71.95 | 72.26 | 70.84 | 71.29 | 695,960 | -1.18(-1.63%) |
| Mar 26, 2026 | 73.72 | 75.69 | 72.39 | 72.47 | 852,362 | -1.94(-2.61%) |
| Mar 25, 2026 | 74.71 | 75.50 | 72.92 | 74.41 | 642,751 | +0.82(+1.11%) |
| Mar 24, 2026 | 71.83 | 74.44 | 71.48 | 73.59 | 554,973 | +0.95(+1.31%) |
| Mar 23, 2026 | 71.97 | 74.44 | 70.47 | 72.64 | 675,613 | +2.72(+3.89%) |
| Mar 20, 2026 | 72.31 | 72.39 | 69.63 | 69.92 | 1,371,855 | -2.33(-3.22%) |
| Mar 19, 2026 | 74.04 | 74.31 | 71.86 | 72.25 | 745,439 | -2.91(-3.87%) |
| Mar 18, 2026 | 76.19 | 77.86 | 74.57 | 75.16 | 593,760 | -1.93(-2.50%) |
| Mar 17, 2026 | 76.36 | 77.31 | 75.50 | 77.09 | 426,271 | +1.35(+1.78%) |
| Mar 16, 2026 | 76.19 | 77.45 | 75.52 | 75.74 | 393,144 | -0.07(-0.09%) |
| Mar 13, 2026 | 76.28 | 76.78 | 75.01 | 75.81 | 439,032 | +0.49(+0.65%) |
| Mar 12, 2026 | 76.17 | 77.28 | 74.90 | 75.32 | 794,184 | -1.71(-2.22%) |
| Mar 11, 2026 | 78.38 | 79.01 | 77.00 | 77.03 | 693,913 | -1.81(-2.30%) |
| Mar 10, 2026 | 76.50 | 79.98 | 76.33 | 78.84 | 1,187,011 | +1.18(+1.52%) |
| Mar 09, 2026 | 76.56 | 78.02 | 74.23 | 77.66 | 680,793 | -0.04(-0.05%) |
| Mar 06, 2026 | 79.25 | 79.37 | 76.74 | 77.70 | 1,441,998 | -2.76(-3.43%) |
| Mar 05, 2026 | 79.77 | 80.74 | 78.75 | 80.46 | 958,555 | -0.13(-0.16%) |
| Mar 04, 2026 | 82.10 | 83.53 | 80.00 | 80.59 | 816,196 | -2.07(-2.50%) |
| Mar 03, 2026 | 80.41 | 82.94 | 78.84 | 82.66 | 1,365,148 | -0.91(-1.09%) |
| Mar 02, 2026 | 82.52 | 84.13 | 81.15 | 83.57 | 1,172,315 | -1.17(-1.38%) |
| Feb 27, 2026 | 82.25 | 84.83 | 80.79 | 84.74 | 1,113,206 | +1.22(+1.46%) |
| Feb 26, 2026 | 82.83 | 83.67 | 81.08 | 83.52 | 676,568 | +1.19(+1.45%) |
| Feb 25, 2026 | 85.54 | 85.57 | 81.46 | 82.33 | 1,452,049 | -2.95(-3.46%) |
| Feb 24, 2026 | 83.20 | 85.74 | 83.10 | 85.28 | 1,752,340 | +3.88(+4.77%) |
| Feb 23, 2026 | 80.49 | 81.46 | 78.53 | 81.40 | 1,239,469 | +0.12(+0.15%) |
| Feb 20, 2026 | 85.31 | 85.70 | 81.19 | 81.28 | 1,366,028 | -3.93(-4.61%) |
| Feb 19, 2026 | 86.07 | 87.36 | 84.72 | 85.21 | 1,022,944 | -1.06(-1.23%) |
| Feb 18, 2026 | 88.70 | 90.03 | 86.23 | 86.27 | 1,340,417 | -2.59(-2.91%) |
| Feb 17, 2026 | 91.16 | 91.38 | 86.56 | 88.86 | 3,114,480 | -4.76(-5.08%) |
| Feb 13, 2026 | 93.98 | 95.40 | 92.78 | 93.62 | 1,739,783 | -0.27(-0.29%) |
| Feb 12, 2026 | 97.73 | 99.31 | 93.67 | 93.89 | 937,439 | -3.12(-3.22%) |
| Feb 11, 2026 | 96.95 | 97.96 | 94.73 | 97.01 | 1,237,070 | +0.42(+0.43%) |
| Feb 10, 2026 | 96.49 | 100.34 | 96.08 | 96.59 | 2,180,409 | -1.98(-2.01%) |
| Feb 09, 2026 | 96.84 | 98.73 | 96.06 | 98.57 | 788,832 | +1.60(+1.65%) |
| Feb 06, 2026 | 95.25 | 97.45 | 94.36 | 96.97 | 1,145,981 | +3.14(+3.35%) |
| Feb 05, 2026 | 95.93 | 95.93 | 92.96 | 93.83 | 1,870,971 | -0.36(-0.38%) |
| Feb 04, 2026 | 90.25 | 95.70 | 89.51 | 94.19 | 2,019,308 | +5.02(+5.63%) |
| Feb 03, 2026 | 83.93 | 91.42 | 83.93 | 89.17 | 1,592,006 | +4.41(+5.20%) |
