Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1580	1612	1573	1598	46,839	+23.93(+1.52%)
Jul 11, 2024	1560	1578	1558	1574	25,458	+12.88(+0.82%)
Jul 10, 2024	1552	1562	1545	1561	29,655	+8.64(+0.56%)
Jul 09, 2024	1560	1567	1551	1553	33,595	+2.03(+0.13%)
Jul 08, 2024	1547	1564	1540	1551	33,978	+15.12(+0.98%)
Jul 05, 2024	1543	1550	1525	1536	71,653	-11.58(-0.75%)
Jul 03, 2024	1573	1578	1544	1547	26,506	-31.52(-2.00%)
Jul 02, 2024	1565	1581	1565	1579	38,409	+3.45(+0.22%)
Jul 01, 2024	1583	1589	1564	1575	38,026	-0.32(-0.02%)
Jun 28, 2024	1581	1588	1563	1576	155,565	-3.45(-0.22%)
Jun 27, 2024	1564	1581	1557	1579	23,225	+9.52(+0.61%)
Jun 26, 2024	1572	1575	1549	1570	32,369	-9.45(-0.60%)
Jun 25, 2024	1586	1592	1556	1579	34,849	-12.95(-0.81%)
Jun 24, 2024	1580	1604	1569	1592	41,044	+19.04(+1.21%)
Jun 21, 2024	1570	1573	1551	1573	68,642	+2.49(+0.16%)
Jun 20, 2024	1556	1574	1551	1570	52,764	+11.86(+0.76%)
Jun 18, 2024	1554	1567	1548	1559	54,004	+4.55(+0.29%)
Jun 17, 2024	1543	1555	1534	1554	57,629	+9.98(+0.65%)
Jun 14, 2024	1544	1554	1538	1544	26,492	-6.20(-0.40%)
Jun 13, 2024	1555	1558	1547	1550	25,759	-6.77(-0.43%)
Jun 12, 2024	1556	1569	1546	1557	30,268	+1.98(+0.13%)
Jun 11, 2024	1574	1576	1548	1555	38,223	-24.64(-1.56%)
Jun 10, 2024	1597	1597	1576	1580	37,420	-21.73(-1.36%)
Jun 07, 2024	1603	1615	1596	1601	27,894	+1.59(+0.10%)
Jun 06, 2024	1604	1608	1594	1600	26,049	-2.47(-0.15%)
Jun 05, 2024	1614	1614	1586	1602	27,468	-2.63(-0.16%)
Jun 04, 2024	1624	1628	1595	1605	29,998	-26.13(-1.60%)
Jun 03, 2024	1642	1647	1614	1631	31,682	-10.52(-0.64%)
May 31, 2024	1629	1644	1622	1642	51,122	+20.76(+1.28%)
May 30, 2024	1597	1630	1597	1621	24,730	+22.59(+1.41%)
May 29, 2024	1594	1610	1594	1598	33,898	-5.41(-0.34%)
May 28, 2024	1615	1630	1602	1604	30,325	-14.64(-0.90%)
May 24, 2024	1606	1626	1588	1618	28,073	+2.16(+0.13%)
May 23, 2024	1646	1649	1612	1616	30,139	-31.93(-1.94%)
May 22, 2024	1636	1659	1633	1648	28,331	+10.85(+0.66%)
May 21, 2024	1641	1651	1633	1637	30,936	-2.27(-0.14%)
May 20, 2024	1658	1658	1627	1639	29,641	-23.73(-1.43%)
May 17, 2024	1664	1670	1653	1663	23,691	+10.63(+0.64%)
May 16, 2024	1653	1665	1641	1653	29,005	+15.20(+0.93%)
May 15, 2024	1641	1652	1633	1637	32,748	-7.82(-0.48%)
May 14, 2024	1641	1651	1630	1645	28,838	+10.73(+0.66%)
May 13, 2024	1652	1661	1633	1634	34,330	-17.75(-1.07%)
May 10, 2024	1640	1655	1637	1652	29,937	+15.66(+0.96%)
May 09, 2024	1617	1644	1610	1637	34,071	+20.73(+1.28%)
May 08, 2024	1619	1621	1605	1616	33,832	+0.68(+0.04%)
May 07, 2024	1596	1618	1590	1615	46,877	+22.72(+1.43%)
May 06, 2024	1583	1619	1569	1592	65,457	+11.37(+0.72%)
May 03, 2024	1577	1588	1538	1581	53,246	+4.51(+0.29%)
May 02, 2024	1503	1581	1492	1577	111,720	+100.21(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.