| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 56.53 | 56.76 | 56.49 | 56.62 | 1,379,592 | +0.07(+0.12%) |
| Dec 30, 2025 | 56.37 | 56.66 | 56.32 | 56.55 | 2,853,341 | +0.28(+0.50%) |
| Dec 29, 2025 | 56.16 | 56.55 | 55.96 | 56.27 | 2,440,283 | -0.25(-0.44%) |
| Dec 26, 2025 | 56.58 | 56.81 | 56.39 | 56.52 | 1,244,589 | +0.03(+0.05%) |
| Dec 24, 2025 | 56.31 | 56.66 | 56.21 | 56.49 | 912,355 | +0.20(+0.35%) |
| Dec 23, 2025 | 56.14 | 56.44 | 56.06 | 56.29 | 1,698,137 | +0.27(+0.48%) |
| Dec 22, 2025 | 56.11 | 56.45 | 55.80 | 56.02 | 2,737,211 | +0.32(+0.57%) |
| Dec 19, 2025 | 55.61 | 56.28 | 55.46 | 55.71 | 4,896,480 | -0.58(-1.03%) |
| Dec 18, 2025 | 56.48 | 56.86 | 56.27 | 56.29 | 2,159,412 | -0.13(-0.23%) |
| Dec 17, 2025 | 56.56 | 56.96 | 56.39 | 56.42 | 2,551,710 | -0.12(-0.21%) |
| Dec 16, 2025 | 57.00 | 57.09 | 56.47 | 56.54 | 2,067,698 | -0.44(-0.78%) |
| Dec 15, 2025 | 56.29 | 57.08 | 56.29 | 56.98 | 3,671,909 | +0.63(+1.12%) |
| Dec 12, 2025 | 56.38 | 56.47 | 55.57 | 56.35 | 4,164,526 | -1.25(-2.18%) |
| Dec 11, 2025 | 57.82 | 58.21 | 57.59 | 57.60 | 2,846,736 | -0.38(-0.66%) |
| Dec 10, 2025 | 57.06 | 58.06 | 57.06 | 57.99 | 4,063,345 | +1.45(+2.57%) |
| Dec 09, 2025 | 56.33 | 56.74 | 56.10 | 56.54 | 4,016,789 | -0.12(-0.21%) |
| Dec 08, 2025 | 56.26 | 56.93 | 56.01 | 56.66 | 3,873,174 | +0.39(+0.70%) |
| Dec 05, 2025 | 56.50 | 56.69 | 56.18 | 56.26 | 3,253,964 | -1.02(-1.77%) |
| Dec 04, 2025 | 57.18 | 57.48 | 57.07 | 57.28 | 6,665,354 | +0.52(+0.92%) |
| Dec 03, 2025 | 57.83 | 57.97 | 56.72 | 56.75 | 3,608,579 | -0.41(-0.72%) |
| Dec 02, 2025 | 57.34 | 57.41 | 56.93 | 57.17 | 3,641,799 | -0.20(-0.34%) |
| Dec 01, 2025 | 57.79 | 57.86 | 57.33 | 57.37 | 3,328,402 | -0.52(-0.90%) |
| Nov 28, 2025 | 57.28 | 57.93 | 57.24 | 57.89 | 2,359,491 | +0.84(+1.47%) |
| Nov 26, 2025 | 56.33 | 57.11 | 56.28 | 57.05 | 3,442,996 | +1.13(+2.03%) |
| Nov 25, 2025 | 55.59 | 56.19 | 55.36 | 55.92 | 5,032,063 | +1.86(+3.43%) |
| Nov 24, 2025 | 54.82 | 54.89 | 54.00 | 54.06 | 3,495,827 | -0.46(-0.85%) |
| Nov 21, 2025 | 54.40 | 55.00 | 54.39 | 54.52 | 3,171,745 | +0.49(+0.91%) |
| Nov 20, 2025 | 54.25 | 54.31 | 53.79 | 54.03 | 2,709,113 | +0.01(+0.02%) |
| Nov 19, 2025 | 54.10 | 54.38 | 53.85 | 54.02 | 4,308,569 | -0.12(-0.22%) |
| Nov 18, 2025 | 53.97 | 54.49 | 53.61 | 54.14 | 6,457,851 | +0.15(+0.27%) |
| Nov 17, 2025 | 54.02 | 54.25 | 53.84 | 53.99 | 4,798,117 | +0.57(+1.07%) |
| Nov 14, 2025 | 52.93 | 53.42 | 52.63 | 53.42 | 3,512,203 | -0.35(-0.64%) |
| Nov 13, 2025 | 54.79 | 54.81 | 53.73 | 53.76 | 4,459,625 | -1.32(-2.40%) |
| Nov 12, 2025 | 55.03 | 55.29 | 54.90 | 55.09 | 2,250,686 | +0.06(+0.11%) |
| Nov 11, 2025 | 55.32 | 55.50 | 55.03 | 55.03 | 3,345,516 | +0.34(+0.61%) |
| Nov 10, 2025 | 54.12 | 54.76 | 53.84 | 54.69 | 4,341,334 | +0.82(+1.52%) |
| Nov 07, 2025 | 53.85 | 53.97 | 53.52 | 53.87 | 3,246,897 | +0.38(+0.70%) |
| Nov 06, 2025 | 53.42 | 54.01 | 53.42 | 53.50 | 4,607,535 | +0.33(+0.61%) |
| Nov 05, 2025 | 52.97 | 53.47 | 52.96 | 53.17 | 7,925,436 | +0.89(+1.70%) |
| Nov 04, 2025 | 51.96 | 52.32 | 51.74 | 52.28 | 4,490,143 | +0.53(+1.03%) |
