| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 93.96 | 95.46 | 93.47 | 94.06 | 259,784 | -0.05(-0.05%) |
| Dec 30, 2025 | 94.02 | 94.42 | 93.56 | 94.11 | 127,847 | +0.04(+0.04%) |
| Dec 29, 2025 | 94.17 | 95.25 | 93.24 | 94.07 | 185,167 | +0.12(+0.13%) |
| Dec 26, 2025 | 94.86 | 95.41 | 93.36 | 93.95 | 157,301 | -0.71(-0.75%) |
| Dec 24, 2025 | 94.61 | 95.54 | 93.65 | 94.66 | 98,877 | -0.27(-0.28%) |
| Dec 23, 2025 | 95.13 | 96.50 | 94.46 | 94.93 | 177,266 | -0.35(-0.37%) |
| Dec 22, 2025 | 93.63 | 96.06 | 93.15 | 95.28 | 206,575 | +1.66(+1.77%) |
| Dec 19, 2025 | 93.01 | 93.93 | 91.81 | 93.62 | 604,328 | +0.50(+0.54%) |
| Dec 18, 2025 | 92.75 | 93.51 | 92.01 | 93.12 | 204,164 | -0.42(-0.45%) |
| Dec 17, 2025 | 92.44 | 93.74 | 91.19 | 93.54 | 247,398 | +0.57(+0.61%) |
| Dec 16, 2025 | 93.53 | 93.97 | 91.68 | 92.97 | 206,356 | -0.34(-0.36%) |
| Dec 15, 2025 | 93.94 | 94.19 | 92.47 | 93.31 | 254,595 | -0.20(-0.21%) |
| Dec 12, 2025 | 92.88 | 94.08 | 91.21 | 93.51 | 232,331 | +2.36(+2.59%) |
| Dec 11, 2025 | 90.95 | 92.16 | 90.39 | 91.15 | 258,508 | +0.83(+0.92%) |
| Dec 10, 2025 | 89.61 | 91.00 | 89.61 | 90.32 | 302,659 | +0.67(+0.75%) |
| Dec 09, 2025 | 89.24 | 90.67 | 89.24 | 89.65 | 125,626 | +0.70(+0.78%) |
| Dec 08, 2025 | 89.69 | 89.85 | 88.03 | 88.95 | 137,690 | -0.68(-0.76%) |
| Dec 05, 2025 | 89.69 | 89.98 | 88.57 | 89.63 | 194,912 | -0.16(-0.18%) |
| Dec 04, 2025 | 90.17 | 90.60 | 89.59 | 89.79 | 119,317 | -0.40(-0.44%) |
| Dec 03, 2025 | 91.15 | 92.18 | 88.90 | 90.19 | 179,553 | -1.01(-1.10%) |
| Dec 02, 2025 | 92.10 | 93.43 | 90.44 | 91.20 | 129,626 | -1.07(-1.16%) |
| Dec 01, 2025 | 92.27 | 93.49 | 91.98 | 92.26 | 127,569 | -0.53(-0.57%) |
| Nov 28, 2025 | 92.68 | 93.25 | 92.39 | 92.79 | 74,849 | -0.24(-0.26%) |
| Nov 26, 2025 | 92.83 | 94.47 | 92.73 | 93.03 | 259,176 | +0.29(+0.31%) |
| Nov 25, 2025 | 93.11 | 94.66 | 92.60 | 92.74 | 195,385 | +0.09(+0.10%) |
| Nov 24, 2025 | 91.48 | 93.21 | 91.12 | 92.65 | 258,262 | +1.42(+1.56%) |
| Nov 21, 2025 | 88.86 | 91.55 | 86.81 | 91.23 | 228,023 | +2.85(+3.22%) |
| Nov 20, 2025 | 88.56 | 89.66 | 87.66 | 88.38 | 130,998 | +0.84(+0.96%) |
| Nov 19, 2025 | 88.48 | 89.09 | 86.99 | 87.54 | 159,705 | -1.21(-1.36%) |
| Nov 18, 2025 | 88.91 | 89.60 | 87.69 | 88.75 | 168,759 | +0.57(+0.64%) |
| Nov 17, 2025 | 88.28 | 89.21 | 87.91 | 88.18 | 213,870 | +0.40(+0.45%) |
| Nov 14, 2025 | 87.23 | 88.12 | 86.09 | 87.78 | 215,167 | +0.74(+0.85%) |
| Nov 13, 2025 | 86.96 | 88.17 | 86.36 | 87.04 | 164,659 | +0.07(+0.08%) |
| Nov 12, 2025 | 87.20 | 88.22 | 86.64 | 86.97 | 190,805 | +0.32(+0.37%) |
| Nov 11, 2025 | 85.77 | 87.27 | 85.52 | 86.65 | 327,522 | +0.96(+1.12%) |
| Nov 10, 2025 | 84.01 | 86.55 | 83.61 | 85.70 | 223,815 | +2.40(+2.88%) |
| Nov 07, 2025 | 82.49 | 84.72 | 81.53 | 83.29 | 252,017 | +1.58(+1.94%) |
| Nov 06, 2025 | 81.96 | 82.21 | 80.34 | 81.71 | 204,880 | +0.25(+0.31%) |
| Nov 05, 2025 | 80.14 | 83.70 | 80.14 | 81.46 | 466,427 | +1.97(+2.48%) |
| Nov 04, 2025 | 76.32 | 79.79 | 75.73 | 79.49 | 347,435 | +3.53(+4.64%) |
