Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	6.040	6.250	5.900	5.900	12,458	-0.12(-1.99%)
Oct 15, 2024	6.400	6.400	6.000	6.020	5,432	-0.10(-1.63%)
Oct 14, 2024	6.260	6.351	6.110	6.120	2,001	+0.00(+0.00%)
Oct 11, 2024	6.090	6.258	6.080	6.120	9,033	-0.10(-1.61%)
Oct 10, 2024	6.100	6.438	6.095	6.220	6,926	+0.00(+0.00%)
Oct 09, 2024	6.330	6.437	6.110	6.220	5,916	-0.03(-0.48%)
Oct 08, 2024	6.260	6.455	6.106	6.250	6,723	-0.25(-3.85%)
Oct 07, 2024	6.360	6.990	6.207	6.500	43,195	+0.14(+2.28%)
Oct 04, 2024	5.700	6.432	5.700	6.355	43,133	+0.55(+9.38%)
Oct 03, 2024	5.790	5.987	5.611	5.810	36,654	+0.06(+1.04%)
Oct 02, 2024	5.889	5.967	5.650	5.750	15,746	-0.06(-1.03%)
Oct 01, 2024	5.650	5.900	5.650	5.810	14,906	+0.13(+2.38%)
Sep 30, 2024	5.800	5.800	5.660	5.675	2,763	-0.08(-1.41%)
Sep 27, 2024	5.776	5.846	5.756	5.756	4,693	-0.03(-0.52%)
Sep 26, 2024	5.886	5.966	5.646	5.786	21,660	+0.00(+0.00%)
Sep 25, 2024	5.996	5.996	5.786	5.786	5,059	-0.06(-1.11%)
Sep 24, 2024	5.764	5.866	5.746	5.851	9,526	-0.04(-0.76%)
Sep 23, 2024	5.996	5.996	5.846	5.896	7,176	+0.00(+0.00%)
Sep 20, 2024	6.016	6.016	5.856	5.896	5,374	+0.02(+0.38%)
Sep 19, 2024	5.786	5.971	5.786	5.873	2,210	+0.09(+1.48%)
Sep 18, 2024	5.691	5.876	5.656	5.788	17,032	+0.08(+1.45%)
Sep 17, 2024	5.686	5.906	5.596	5.705	13,182	-0.03(-0.54%)
Sep 16, 2024	5.696	5.916	5.606	5.736	12,654	-0.03(-0.52%)
Sep 13, 2024	5.866	5.926	5.726	5.766	8,168	-0.22(-3.67%)
Sep 12, 2024	5.816	6.176	5.756	5.986	17,690	+0.18(+3.09%)
Sep 11, 2024	5.956	5.956	5.796	5.806	12,411	-0.13(-2.22%)
Sep 10, 2024	6.206	6.206	5.866	5.938	6,825	-0.16(-2.59%)
Sep 09, 2024	6.086	6.296	5.956	6.096	13,069	-0.10(-1.61%)
Sep 06, 2024	6.136	6.211	6.136	6.196	2,188	-0.12(-1.90%)
Sep 05, 2024	6.505	6.505	6.126	6.316	11,746	-0.19(-2.92%)
Sep 04, 2024	6.456	6.685	6.446	6.505	4,962	+0.15(+2.36%)
Sep 03, 2024	6.386	6.495	6.256	6.356	14,756	+0.02(+0.32%)
Aug 30, 2024	6.336	6.552	6.326	6.336	2,910	-0.15(-2.31%)
Aug 29, 2024	6.376	6.485	6.259	6.485	5,775	+0.21(+3.34%)
Aug 28, 2024	6.366	6.416	6.196	6.276	9,091	-0.22(-3.38%)
Aug 27, 2024	6.495	6.715	6.346	6.495	12,859	-0.01(-0.23%)
Aug 26, 2024	6.286	6.510	6.286	6.510	5,068	+0.15(+2.44%)
Aug 23, 2024	6.795	6.795	6.256	6.356	14,728	-0.20(-3.05%)
Aug 22, 2024	6.565	6.645	6.535	6.555	5,750	-0.13(-1.94%)
Aug 21, 2024	7.115	7.145	6.256	6.685	34,277	-0.71(-9.59%)
Aug 20, 2024	7.124	7.465	7.124	7.395	15,924	+0.28(+3.93%)
Aug 19, 2024	7.225	7.295	6.955	7.115	14,113	+0.06(+0.85%)
Aug 16, 2024	6.865	7.285	6.775	7.055	34,911	+0.14(+2.02%)
Aug 15, 2024	7.595	7.595	6.585	6.915	21,060	-0.16(-2.26%)
Aug 14, 2024	7.365	7.365	7.015	7.075	5,422	-0.20(-2.81%)
Aug 13, 2024	7.205	7.370	7.205	7.280	3,813	-0.01(-0.21%)
Aug 12, 2024	7.395	7.410	7.255	7.295	13,778	-0.18(-2.41%)
Aug 09, 2024	7.405	7.475	7.350	7.475	7,961	-0.08(-1.06%)
Aug 08, 2024	7.505	7.601	7.405	7.555	8,043	-0.08(-1.05%)
Aug 07, 2024	7.525	7.635	7.525	7.635	960	+0.05(+0.66%)
Aug 06, 2024	7.855	7.895	7.506	7.585	14,268	-0.27(-3.44%)
Aug 05, 2024	7.765	7.855	7.405	7.855	5,812	-0.03(-0.38%)
Aug 02, 2024	8.304	8.354	7.885	7.885	5,605	-0.39(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.