| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 33.50 | 34.35 | 32.50 | 32.92 | 22,102 | -0.65(-1.94%) |
| Dec 04, 2025 | 32.83 | 34.43 | 32.61 | 33.57 | 27,581 | +1.08(+3.32%) |
| Dec 03, 2025 | 32.24 | 33.80 | 32.24 | 32.49 | 22,078 | +0.39(+1.21%) |
| Dec 02, 2025 | 31.78 | 32.76 | 31.31 | 32.10 | 31,145 | +0.31(+0.98%) |
| Dec 01, 2025 | 32.93 | 34.40 | 31.78 | 31.79 | 35,670 | -0.87(-2.66%) |
| Nov 28, 2025 | 32.00 | 34.50 | 32.00 | 32.66 | 47,680 | +0.71(+2.22%) |
| Nov 26, 2025 | 30.15 | 32.51 | 30.10 | 31.95 | 33,443 | +1.62(+5.34%) |
| Nov 25, 2025 | 32.37 | 33.00 | 29.15 | 30.33 | 72,087 | -1.79(-5.57%) |
| Nov 24, 2025 | 30.50 | 32.78 | 30.30 | 32.12 | 29,576 | +1.73(+5.69%) |
| Nov 21, 2025 | 33.29 | 33.55 | 30.38 | 30.39 | 78,743 | -3.18(-9.47%) |
| Nov 20, 2025 | 34.99 | 35.85 | 33.27 | 33.57 | 37,041 | -1.40(-4.00%) |
| Nov 19, 2025 | 33.94 | 35.46 | 33.78 | 34.97 | 34,314 | +1.03(+3.03%) |
| Nov 18, 2025 | 34.00 | 35.57 | 33.70 | 33.94 | 34,000 | -0.36(-1.05%) |
| Nov 17, 2025 | 35.17 | 35.85 | 34.30 | 34.30 | 36,734 | -0.58(-1.66%) |
| Nov 14, 2025 | 34.01 | 35.49 | 34.01 | 34.88 | 24,318 | +0.73(+2.14%) |
| Nov 13, 2025 | 35.01 | 35.77 | 34.01 | 34.15 | 28,343 | -0.73(-2.09%) |
| Nov 12, 2025 | 34.92 | 35.50 | 34.60 | 34.88 | 24,257 | +0.28(+0.81%) |
| Nov 11, 2025 | 34.53 | 35.00 | 34.15 | 34.60 | 21,011 | -0.12(-0.35%) |
| Nov 10, 2025 | 34.97 | 35.50 | 34.30 | 34.72 | 40,386 | +0.08(+0.23%) |
| Nov 07, 2025 | 34.50 | 35.26 | 33.96 | 34.64 | 17,321 | +0.39(+1.14%) |
| Nov 06, 2025 | 35.54 | 35.85 | 34.25 | 34.25 | 31,002 | -0.94(-2.67%) |
| Nov 05, 2025 | 33.50 | 35.19 | 33.47 | 35.19 | 44,610 | +1.72(+5.14%) |
| Nov 04, 2025 | 34.15 | 34.68 | 33.29 | 33.47 | 24,919 | -0.99(-2.87%) |
| Nov 03, 2025 | 34.25 | 35.84 | 34.25 | 34.46 | 29,663 | +0.32(+0.94%) |
| Oct 31, 2025 | 34.30 | 34.96 | 34.09 | 34.14 | 38,589 | -0.77(-2.21%) |
| Oct 30, 2025 | 35.05 | 35.48 | 34.63 | 34.91 | 23,808 | -0.26(-0.74%) |
| Oct 29, 2025 | 36.10 | 36.34 | 35.16 | 35.17 | 34,937 | -0.62(-1.74%) |
| Oct 28, 2025 | 35.50 | 36.10 | 35.18 | 35.79 | 29,140 | +0.59(+1.69%) |
| Oct 27, 2025 | 35.11 | 36.10 | 34.67 | 35.20 | 24,927 | +0.10(+0.28%) |
| Oct 24, 2025 | 35.67 | 36.64 | 34.74 | 35.10 | 38,313 | -0.32(-0.89%) |
| Oct 23, 2025 | 34.47 | 35.44 | 34.29 | 35.42 | 56,643 | +1.15(+3.35%) |
| Oct 22, 2025 | 34.95 | 35.24 | 34.15 | 34.27 | 46,737 | -0.87(-2.48%) |
| Oct 21, 2025 | 35.21 | 35.67 | 33.93 | 35.14 | 60,347 | +0.28(+0.80%) |
| Oct 20, 2025 | 31.22 | 36.24 | 31.22 | 34.86 | 154,435 | +3.91(+12.64%) |
| Oct 17, 2025 | 30.40 | 32.20 | 30.40 | 30.95 | 21,207 | +0.55(+1.82%) |
| Oct 16, 2025 | 32.34 | 32.52 | 30.01 | 30.40 | 49,954 | -1.89(-5.86%) |
| Oct 15, 2025 | 32.13 | 32.66 | 31.69 | 32.29 | 22,491 | +0.27(+0.84%) |
| Oct 14, 2025 | 31.11 | 32.13 | 30.78 | 32.02 | 23,452 | +0.94(+3.03%) |
| Oct 13, 2025 | 30.47 | 31.65 | 30.45 | 31.08 | 24,754 | +0.72(+2.38%) |
| Oct 10, 2025 | 30.70 | 31.03 | 30.12 | 30.36 | 18,735 | -0.39(-1.26%) |
| Oct 09, 2025 | 30.75 | 31.69 | 30.70 | 30.74 | 17,858 | +0.00(+0.00%) |
| Oct 08, 2025 | 30.33 | 31.14 | 29.83 | 30.74 | 31,107 | +0.33(+1.07%) |
| Oct 07, 2025 | 30.70 | 31.33 | 30.41 | 30.42 | 16,642 | -0.48(-1.54%) |
| Oct 06, 2025 | 32.09 | 32.39 | 30.72 | 30.89 | 25,786 | -1.40(-4.33%) |
| Oct 03, 2025 | 31.96 | 32.39 | 31.96 | 32.29 | 37,806 | +0.39(+1.21%) |
| Oct 02, 2025 | 31.38 | 32.19 | 31.07 | 31.90 | 33,106 | +0.60(+1.93%) |
