| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 34.75 | 35.89 | 33.45 | 35.64 | 7,072,874 | +0.07(+0.20%) |
| Mar 06, 2026 | 36.40 | 36.57 | 35.24 | 35.57 | 4,598,788 | -1.56(-4.20%) |
| Mar 05, 2026 | 36.23 | 37.15 | 36.19 | 37.13 | 4,391,339 | +0.45(+1.23%) |
| Mar 04, 2026 | 35.94 | 36.99 | 35.68 | 36.68 | 4,407,859 | +0.83(+2.32%) |
| Mar 03, 2026 | 34.80 | 36.12 | 33.75 | 35.85 | 4,809,671 | +0.13(+0.36%) |
| Mar 02, 2026 | 35.78 | 36.18 | 34.82 | 35.72 | 4,586,032 | -1.14(-3.09%) |
| Feb 27, 2026 | 36.86 | 37.19 | 36.35 | 36.86 | 6,606,733 | -0.76(-2.02%) |
| Feb 26, 2026 | 36.00 | 38.00 | 35.82 | 37.62 | 7,325,452 | +2.06(+5.79%) |
| Feb 25, 2026 | 35.32 | 35.61 | 34.71 | 35.56 | 5,126,564 | +0.51(+1.46%) |
| Feb 24, 2026 | 34.40 | 35.42 | 34.25 | 35.05 | 3,314,318 | +0.80(+2.34%) |
| Feb 23, 2026 | 36.46 | 36.55 | 33.80 | 34.25 | 6,140,664 | -2.54(-6.90%) |
| Feb 20, 2026 | 36.33 | 37.04 | 35.82 | 36.79 | 3,698,935 | +0.33(+0.91%) |
| Feb 19, 2026 | 36.80 | 37.05 | 35.75 | 36.46 | 4,419,434 | -0.73(-1.96%) |
| Feb 18, 2026 | 34.56 | 37.30 | 34.48 | 37.19 | 5,581,063 | +2.92(+8.52%) |
| Feb 17, 2026 | 34.02 | 34.66 | 33.53 | 34.27 | 3,741,782 | +0.13(+0.38%) |
| Feb 13, 2026 | 34.07 | 34.98 | 33.67 | 34.14 | 4,018,019 | -0.05(-0.15%) |
| Feb 12, 2026 | 36.74 | 37.25 | 33.90 | 34.19 | 7,255,356 | -2.17(-5.97%) |
| Feb 11, 2026 | 37.43 | 37.81 | 36.24 | 36.36 | 3,605,128 | -1.00(-2.68%) |
| Feb 10, 2026 | 38.10 | 38.14 | 36.78 | 37.36 | 4,194,616 | -0.70(-1.84%) |
| Feb 09, 2026 | 37.67 | 38.10 | 37.16 | 38.06 | 4,227,228 | +0.57(+1.52%) |
| Feb 06, 2026 | 36.23 | 37.70 | 35.49 | 37.49 | 6,089,904 | +1.21(+3.34%) |
| Feb 05, 2026 | 35.98 | 36.61 | 34.77 | 36.28 | 10,483,329 | -0.65(-1.76%) |
| Feb 04, 2026 | 38.19 | 39.25 | 36.38 | 36.93 | 13,038,938 | +2.76(+8.08%) |
| Feb 03, 2026 | 33.22 | 34.98 | 33.22 | 34.17 | 6,232,065 | +0.68(+2.03%) |
| Feb 02, 2026 | 33.50 | 33.99 | 33.25 | 33.49 | 3,622,085 | -0.05(-0.15%) |
| Jan 30, 2026 | 33.23 | 33.55 | 32.53 | 33.54 | 4,755,679 | +0.20(+0.60%) |
| Jan 29, 2026 | 32.84 | 33.41 | 32.14 | 33.34 | 4,152,303 | +0.59(+1.80%) |
| Jan 28, 2026 | 33.59 | 33.88 | 32.72 | 32.75 | 4,422,515 | -0.73(-2.18%) |
| Jan 27, 2026 | 33.84 | 33.92 | 33.41 | 33.48 | 2,571,201 | -0.62(-1.82%) |
| Jan 26, 2026 | 33.97 | 34.33 | 33.87 | 34.10 | 3,085,437 | +0.07(+0.21%) |
| Jan 23, 2026 | 34.54 | 34.55 | 33.87 | 34.03 | 2,696,763 | -0.39(-1.13%) |
| Jan 22, 2026 | 34.24 | 34.84 | 34.01 | 34.42 | 3,243,889 | +0.52(+1.53%) |
| Jan 21, 2026 | 33.86 | 34.37 | 33.55 | 33.90 | 4,012,165 | +0.30(+0.89%) |
| Jan 20, 2026 | 34.54 | 34.54 | 33.20 | 33.60 | 4,747,975 | -1.38(-3.95%) |
| Jan 16, 2026 | 34.82 | 35.23 | 34.34 | 34.98 | 5,314,561 | -0.43(-1.21%) |
| Jan 15, 2026 | 34.47 | 35.47 | 34.14 | 35.41 | 4,360,160 | +1.00(+2.91%) |
| Jan 14, 2026 | 34.46 | 34.76 | 34.08 | 34.41 | 4,283,014 | -0.24(-0.69%) |
| Jan 13, 2026 | 34.67 | 35.06 | 33.90 | 34.65 | 4,203,126 | -0.17(-0.49%) |
| Jan 12, 2026 | 34.05 | 34.85 | 33.90 | 34.82 | 4,557,168 | +0.37(+1.07%) |
| Jan 09, 2026 | 35.68 | 35.80 | 34.30 | 34.45 | 5,329,933 | -0.70(-1.99%) |
| Jan 08, 2026 | 33.91 | 36.03 | 33.85 | 35.15 | 7,260,453 | +1.03(+3.02%) |
| Jan 07, 2026 | 35.50 | 35.65 | 34.10 | 34.12 | 7,175,012 | -1.62(-4.53%) |
| Jan 06, 2026 | 36.03 | 36.33 | 35.36 | 35.74 | 5,568,434 | -0.22(-0.61%) |
| Jan 05, 2026 | 36.06 | 37.29 | 35.72 | 35.96 | 6,434,636 | -0.53(-1.45%) |
