| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 115.25 | 115.73 | 112.88 | 113.64 | 1,017,891 | -1.95(-1.69%) |
| Oct 30, 2025 | 116.74 | 118.57 | 115.42 | 115.59 | 561,095 | -1.94(-1.65%) |
| Oct 29, 2025 | 117.48 | 119.74 | 116.75 | 117.53 | 755,168 | -1.23(-1.04%) |
| Oct 28, 2025 | 118.54 | 120.08 | 117.23 | 118.76 | 650,336 | -0.43(-0.36%) |
| Oct 27, 2025 | 120.00 | 121.52 | 118.17 | 119.19 | 1,372,525 | -0.71(-0.59%) |
| Oct 24, 2025 | 127.35 | 130.20 | 119.19 | 119.90 | 2,576,967 | -9.00(-6.98%) |
| Oct 23, 2025 | 128.48 | 130.33 | 127.39 | 128.90 | 1,353,039 | +0.60(+0.47%) |
| Oct 22, 2025 | 130.15 | 130.74 | 127.86 | 128.30 | 687,763 | -3.18(-2.42%) |
| Oct 21, 2025 | 127.48 | 132.24 | 126.75 | 131.48 | 601,461 | +3.24(+2.53%) |
| Oct 20, 2025 | 128.49 | 129.65 | 127.18 | 128.24 | 518,468 | +0.88(+0.69%) |
| Oct 17, 2025 | 126.76 | 128.17 | 126.22 | 127.36 | 534,218 | +0.37(+0.29%) |
| Oct 16, 2025 | 128.28 | 128.28 | 126.03 | 126.99 | 500,121 | -0.46(-0.36%) |
| Oct 15, 2025 | 126.34 | 129.12 | 125.28 | 127.45 | 837,608 | +1.74(+1.38%) |
| Oct 14, 2025 | 118.04 | 125.80 | 117.97 | 125.71 | 876,752 | +6.46(+5.42%) |
| Oct 13, 2025 | 119.14 | 120.06 | 117.73 | 119.25 | 570,491 | +1.71(+1.45%) |
| Oct 10, 2025 | 120.32 | 120.64 | 117.26 | 117.54 | 520,283 | -2.03(-1.70%) |
| Oct 09, 2025 | 122.11 | 122.11 | 119.27 | 119.57 | 400,441 | -2.68(-2.19%) |
| Oct 08, 2025 | 122.70 | 123.16 | 121.57 | 122.25 | 773,475 | -0.33(-0.27%) |
| Oct 07, 2025 | 125.15 | 125.41 | 122.25 | 122.58 | 658,114 | -3.59(-2.85%) |
| Oct 06, 2025 | 128.97 | 129.52 | 126.10 | 126.17 | 495,337 | -3.00(-2.32%) |
| Oct 03, 2025 | 129.71 | 131.03 | 128.76 | 129.17 | 464,512 | -0.17(-0.13%) |
| Oct 02, 2025 | 128.51 | 130.10 | 128.34 | 129.34 | 412,162 | +0.43(+0.33%) |
| Oct 01, 2025 | 128.89 | 129.97 | 128.34 | 128.91 | 630,893 | -0.01(-0.01%) |
| Sep 30, 2025 | 127.62 | 129.20 | 125.52 | 128.92 | 536,923 | +0.81(+0.63%) |
| Sep 29, 2025 | 129.36 | 129.36 | 126.56 | 128.11 | 380,930 | -0.48(-0.37%) |
| Sep 26, 2025 | 126.09 | 128.83 | 126.09 | 128.59 | 510,474 | +3.04(+2.42%) |
| Sep 25, 2025 | 126.71 | 128.14 | 124.58 | 125.55 | 571,109 | -2.31(-1.81%) |
| Sep 24, 2025 | 127.20 | 128.99 | 126.11 | 127.86 | 723,092 | +0.03(+0.02%) |
| Sep 23, 2025 | 129.46 | 130.21 | 127.33 | 127.83 | 553,091 | -0.89(-0.69%) |
| Sep 22, 2025 | 129.99 | 130.10 | 127.63 | 128.72 | 729,131 | -1.94(-1.48%) |
| Sep 19, 2025 | 132.70 | 133.33 | 130.23 | 130.66 | 1,526,280 | -2.11(-1.59%) |
| Sep 18, 2025 | 132.05 | 134.09 | 131.78 | 132.77 | 1,066,413 | +1.49(+1.13%) |
| Sep 17, 2025 | 133.67 | 137.38 | 129.27 | 131.28 | 1,750,468 | -5.49(-4.01%) |
| Sep 16, 2025 | 137.33 | 137.33 | 134.70 | 136.77 | 501,756 | -0.31(-0.23%) |
| Sep 15, 2025 | 137.04 | 137.50 | 134.83 | 137.08 | 706,994 | +1.02(+0.75%) |
| Sep 12, 2025 | 137.74 | 139.47 | 136.00 | 136.06 | 528,293 | -3.69(-2.64%) |
| Sep 11, 2025 | 136.91 | 139.90 | 136.20 | 139.75 | 583,533 | +4.40(+3.25%) |
| Sep 10, 2025 | 135.18 | 136.14 | 134.11 | 135.35 | 548,335 | -0.11(-0.08%) |
| Sep 09, 2025 | 138.26 | 138.56 | 134.97 | 135.46 | 546,302 | -4.01(-2.88%) |
| Sep 08, 2025 | 138.56 | 139.65 | 136.80 | 139.47 | 717,214 | +0.18(+0.13%) |
| Sep 05, 2025 | 137.58 | 143.13 | 137.12 | 139.29 | 1,347,051 | +3.87(+2.86%) |
| Sep 04, 2025 | 131.75 | 135.54 | 130.98 | 135.42 | 694,189 | +4.84(+3.71%) |
| Sep 03, 2025 | 130.20 | 131.70 | 128.86 | 130.58 | 489,789 | +0.06(+0.05%) |
