| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 191.92 | 193.50 | 190.62 | 191.22 | 2,150,591 | -0.09(-0.05%) |
| Jan 30, 2026 | 189.85 | 192.25 | 189.28 | 191.31 | 3,019,826 | +1.51(+0.80%) |
| Jan 29, 2026 | 185.33 | 189.80 | 183.74 | 189.80 | 1,687,255 | +6.04(+3.29%) |
| Jan 28, 2026 | 184.75 | 185.75 | 183.36 | 183.76 | 1,326,325 | -0.80(-0.43%) |
| Jan 27, 2026 | 185.48 | 185.77 | 183.16 | 184.56 | 1,021,711 | -0.77(-0.42%) |
| Jan 26, 2026 | 185.19 | 185.99 | 183.73 | 185.33 | 976,932 | +0.60(+0.32%) |
| Jan 23, 2026 | 184.57 | 185.76 | 183.60 | 184.73 | 833,506 | -0.37(-0.20%) |
| Jan 22, 2026 | 184.91 | 187.93 | 183.87 | 185.10 | 1,440,419 | -0.07(-0.04%) |
| Jan 21, 2026 | 185.79 | 186.46 | 184.56 | 185.17 | 2,352,343 | +0.85(+0.46%) |
| Jan 20, 2026 | 185.86 | 185.86 | 183.30 | 184.32 | 3,051,256 | -0.60(-0.32%) |
| Jan 16, 2026 | 181.59 | 185.10 | 180.17 | 184.92 | 1,707,623 | +2.61(+1.43%) |
| Jan 15, 2026 | 186.95 | 186.95 | 181.35 | 182.31 | 2,202,921 | -3.41(-1.84%) |
| Jan 14, 2026 | 184.17 | 186.08 | 182.26 | 185.72 | 1,886,086 | +1.34(+0.73%) |
| Jan 13, 2026 | 184.85 | 185.92 | 182.77 | 184.38 | 1,368,994 | -0.45(-0.24%) |
| Jan 12, 2026 | 184.21 | 185.12 | 183.11 | 184.83 | 1,344,211 | +0.14(+0.08%) |
| Jan 09, 2026 | 184.72 | 186.03 | 184.13 | 184.69 | 1,170,937 | -0.29(-0.16%) |
| Jan 08, 2026 | 183.36 | 187.44 | 183.36 | 184.98 | 1,630,853 | +1.03(+0.56%) |
| Jan 07, 2026 | 186.65 | 187.70 | 183.91 | 183.95 | 1,203,577 | -2.35(-1.26%) |
| Jan 06, 2026 | 182.15 | 186.97 | 182.00 | 186.30 | 1,203,960 | +3.19(+1.74%) |
| Jan 05, 2026 | 183.06 | 185.19 | 183.06 | 183.11 | 1,480,585 | -0.86(-0.47%) |
| Jan 02, 2026 | 184.47 | 185.86 | 182.88 | 183.97 | 987,618 | -1.14(-0.62%) |
| Dec 31, 2025 | 186.67 | 187.00 | 185.05 | 185.11 | 1,096,636 | -1.72(-0.92%) |
| Dec 30, 2025 | 187.41 | 187.95 | 186.24 | 186.83 | 768,362 | -0.79(-0.42%) |
| Dec 29, 2025 | 188.53 | 188.71 | 187.09 | 187.62 | 746,436 | -0.09(-0.05%) |
| Dec 26, 2025 | 188.32 | 188.91 | 186.40 | 187.71 | 492,021 | -0.58(-0.31%) |
| Dec 24, 2025 | 188.16 | 189.05 | 187.89 | 188.29 | 437,167 | +0.69(+0.37%) |
| Dec 23, 2025 | 186.55 | 187.74 | 185.77 | 187.60 | 937,929 | +0.94(+0.50%) |
| Dec 22, 2025 | 184.17 | 186.97 | 183.63 | 186.66 | 1,160,897 | +1.73(+0.94%) |
| Dec 19, 2025 | 185.03 | 185.52 | 183.95 | 184.93 | 4,492,213 | -0.14(-0.08%) |
| Dec 18, 2025 | 184.99 | 187.08 | 183.55 | 185.07 | 1,141,018 | +0.85(+0.46%) |
| Dec 17, 2025 | 182.98 | 184.85 | 182.40 | 184.22 | 1,442,586 | +1.69(+0.93%) |
| Dec 16, 2025 | 184.71 | 184.86 | 182.25 | 182.53 | 1,583,412 | -1.64(-0.89%) |
| Dec 15, 2025 | 182.65 | 184.36 | 182.26 | 184.17 | 1,498,907 | +2.15(+1.18%) |
| Dec 12, 2025 | 182.54 | 183.44 | 181.64 | 182.02 | 1,239,879 | +0.17(+0.09%) |
| Dec 11, 2025 | 182.30 | 183.00 | 181.15 | 181.85 | 1,455,217 | +0.20(+0.11%) |
| Dec 10, 2025 | 179.33 | 183.20 | 179.25 | 181.65 | 2,038,460 | +2.80(+1.57%) |
| Dec 09, 2025 | 178.33 | 180.14 | 178.27 | 178.85 | 1,540,600 | +0.97(+0.54%) |
| Dec 08, 2025 | 180.03 | 180.90 | 177.76 | 177.88 | 1,860,220 | -2.46(-1.36%) |
| Dec 05, 2025 | 180.47 | 181.49 | 179.94 | 180.34 | 1,662,571 | -0.75(-0.41%) |
| Dec 04, 2025 | 180.01 | 181.68 | 179.96 | 181.09 | 1,301,612 | +1.01(+0.56%) |
| Dec 03, 2025 | 180.28 | 181.40 | 180.06 | 180.09 | 1,813,698 | +0.13(+0.07%) |
| Dec 02, 2025 | 183.31 | 183.61 | 179.14 | 179.96 | 1,257,968 | -2.93(-1.60%) |
