| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 62.25 | 64.20 | 61.92 | 63.71 | 35,457,620 | +2.52(+4.12%) |
| Dec 30, 2025 | 61.30 | 61.30 | 60.64 | 61.19 | 13,344,883 | -0.02(-0.03%) |
| Dec 29, 2025 | 60.54 | 61.75 | 60.51 | 61.21 | 18,039,408 | +0.28(+0.46%) |
| Dec 26, 2025 | 60.00 | 60.93 | 59.86 | 60.93 | 22,303,624 | +0.93(+1.55%) |
| Dec 24, 2025 | 58.88 | 60.58 | 58.88 | 60.00 | 36,073,264 | +2.66(+4.64%) |
| Dec 23, 2025 | 57.18 | 57.60 | 56.99 | 57.34 | 22,668,044 | +0.12(+0.21%) |
| Dec 22, 2025 | 58.99 | 59.08 | 57.14 | 57.22 | 38,625,576 | -1.49(-2.54%) |
| Dec 19, 2025 | 59.20 | 60.38 | 58.22 | 58.71 | 108,652,912 | -6.92(-10.54%) |
| Dec 18, 2025 | 66.01 | 67.00 | 65.40 | 65.63 | 33,996,448 | -0.06(-0.09%) |
| Dec 17, 2025 | 66.56 | 66.83 | 65.62 | 65.69 | 13,156,083 | -1.43(-2.13%) |
| Dec 16, 2025 | 67.29 | 68.20 | 66.74 | 67.12 | 16,368,201 | -0.66(-0.97%) |
| Dec 15, 2025 | 67.41 | 68.35 | 66.69 | 67.78 | 15,267,747 | +0.31(+0.46%) |
| Dec 12, 2025 | 68.17 | 69.14 | 67.12 | 67.47 | 14,829,241 | -0.27(-0.40%) |
| Dec 11, 2025 | 65.83 | 67.81 | 65.56 | 67.74 | 16,155,060 | +1.95(+2.96%) |
| Dec 10, 2025 | 63.98 | 66.15 | 63.76 | 65.79 | 20,292,124 | +2.46(+3.88%) |
| Dec 09, 2025 | 63.51 | 63.95 | 62.97 | 63.33 | 9,295,230 | -0.21(-0.33%) |
| Dec 08, 2025 | 65.60 | 65.80 | 63.27 | 63.54 | 12,857,890 | -2.32(-3.52%) |
| Dec 05, 2025 | 65.70 | 66.08 | 64.88 | 65.86 | 10,917,938 | +0.17(+0.26%) |
| Dec 04, 2025 | 65.60 | 66.10 | 65.01 | 65.69 | 10,614,609 | +0.04(+0.06%) |
| Dec 03, 2025 | 65.08 | 66.66 | 64.98 | 65.65 | 12,018,752 | +0.72(+1.11%) |
| Dec 02, 2025 | 65.45 | 65.47 | 64.58 | 64.93 | 9,047,064 | -0.46(-0.70%) |
| Dec 01, 2025 | 63.77 | 65.99 | 63.58 | 65.39 | 12,040,547 | +1.17(+1.82%) |
| Nov 28, 2025 | 64.06 | 64.37 | 63.56 | 64.22 | 4,987,262 | +0.30(+0.47%) |
| Nov 26, 2025 | 63.10 | 64.45 | 62.57 | 63.92 | 13,879,118 | +0.65(+1.02%) |
| Nov 25, 2025 | 61.94 | 63.71 | 61.48 | 63.28 | 11,597,344 | +1.74(+2.83%) |
| Nov 24, 2025 | 62.11 | 62.67 | 61.54 | 61.54 | 16,770,200 | -0.86(-1.39%) |
| Nov 21, 2025 | 61.62 | 63.09 | 61.15 | 62.40 | 12,556,676 | +1.36(+2.23%) |
| Nov 20, 2025 | 62.55 | 63.43 | 61.02 | 61.04 | 13,969,200 | -1.20(-1.93%) |
| Nov 19, 2025 | 62.02 | 62.81 | 61.62 | 62.24 | 11,792,393 | +0.15(+0.24%) |
| Nov 18, 2025 | 62.00 | 62.36 | 61.29 | 62.09 | 14,703,012 | -0.41(-0.65%) |
| Nov 17, 2025 | 62.67 | 63.14 | 61.87 | 62.50 | 17,167,950 | -1.26(-1.98%) |
| Nov 14, 2025 | 64.52 | 64.65 | 63.35 | 63.76 | 17,873,502 | -1.85(-2.82%) |
| Nov 13, 2025 | 65.29 | 65.83 | 64.47 | 65.61 | 22,040,600 | +1.82(+2.85%) |
| Nov 12, 2025 | 63.69 | 64.78 | 63.34 | 63.79 | 14,896,618 | +1.04(+1.66%) |
| Nov 11, 2025 | 61.34 | 63.20 | 60.85 | 62.75 | 17,752,680 | +2.34(+3.87%) |
| Nov 10, 2025 | 61.36 | 61.70 | 60.11 | 60.41 | 13,139,745 | -0.29(-0.47%) |
| Nov 07, 2025 | 61.35 | 61.79 | 59.91 | 60.70 | 15,603,819 | -0.79(-1.29%) |
| Nov 06, 2025 | 61.49 | 62.08 | 61.27 | 61.50 | 15,252,010 | -0.22(-0.35%) |
| Nov 05, 2025 | 60.89 | 62.45 | 60.47 | 61.72 | 21,106,988 | +0.87(+1.44%) |
| Nov 04, 2025 | 62.02 | 62.19 | 60.73 | 60.84 | 13,797,925 | -1.41(-2.27%) |
