| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.950 | 6.000 | 5.865 | 6.000 | 30,955 | +0.03(+0.50%) |
| Apr 29, 2026 | 5.960 | 6.000 | 5.940 | 5.970 | 23,810 | +0.00(+0.00%) |
| Apr 28, 2026 | 5.860 | 5.980 | 5.850 | 5.970 | 11,436 | +0.12(+2.05%) |
| Apr 27, 2026 | 5.940 | 6.000 | 5.850 | 5.850 | 29,417 | -0.12(-2.01%) |
| Apr 24, 2026 | 5.800 | 5.980 | 5.774 | 5.970 | 25,012 | +0.14(+2.40%) |
| Apr 23, 2026 | 5.970 | 5.970 | 5.760 | 5.830 | 25,099 | -0.11(-1.85%) |
| Apr 22, 2026 | 5.790 | 5.940 | 5.790 | 5.940 | 26,751 | +0.19(+3.30%) |
| Apr 21, 2026 | 5.770 | 5.785 | 5.720 | 5.750 | 26,792 | +0.00(+0.00%) |
| Apr 20, 2026 | 5.790 | 5.820 | 5.730 | 5.750 | 34,556 | -0.10(-1.71%) |
| Apr 17, 2026 | 5.860 | 5.899 | 5.800 | 5.850 | 22,906 | +0.03(+0.52%) |
| Apr 16, 2026 | 5.810 | 5.820 | 5.760 | 5.820 | 12,680 | +0.00(+0.00%) |
| Apr 15, 2026 | 5.840 | 5.850 | 5.771 | 5.820 | 20,084 | -0.05(-0.85%) |
| Apr 14, 2026 | 5.910 | 5.940 | 5.780 | 5.870 | 35,097 | -0.03(-0.51%) |
| Apr 13, 2026 | 5.760 | 5.940 | 5.750 | 5.900 | 14,549 | +0.09(+1.55%) |
| Apr 10, 2026 | 5.860 | 5.860 | 5.720 | 5.810 | 40,959 | -0.10(-1.69%) |
| Apr 09, 2026 | 5.780 | 5.925 | 5.680 | 5.910 | 39,881 | +0.04(+0.68%) |
| Apr 08, 2026 | 5.750 | 5.870 | 5.680 | 5.870 | 29,945 | +0.25(+4.45%) |
| Apr 07, 2026 | 5.580 | 5.745 | 5.580 | 5.620 | 25,236 | -0.02(-0.35%) |
| Apr 06, 2026 | 5.700 | 5.770 | 5.640 | 5.640 | 22,524 | -0.12(-2.08%) |
| Apr 02, 2026 | 5.750 | 5.870 | 5.650 | 5.760 | 9,118 | -0.04(-0.69%) |
| Apr 01, 2026 | 5.880 | 5.890 | 5.780 | 5.800 | 12,595 | -0.03(-0.51%) |
| Mar 31, 2026 | 5.800 | 5.930 | 5.770 | 5.830 | 25,276 | +0.02(+0.34%) |
| Mar 30, 2026 | 5.780 | 5.900 | 5.750 | 5.810 | 42,551 | +0.04(+0.69%) |
| Mar 27, 2026 | 5.890 | 5.940 | 5.750 | 5.770 | 35,234 | -0.18(-3.03%) |
| Mar 26, 2026 | 5.740 | 5.960 | 5.620 | 5.950 | 56,049 | +0.14(+2.41%) |
| Mar 25, 2026 | 5.840 | 5.890 | 5.760 | 5.810 | 33,833 | +0.04(+0.69%) |
| Mar 24, 2026 | 5.740 | 5.905 | 5.625 | 5.770 | 46,903 | -0.04(-0.69%) |
| Mar 23, 2026 | 5.570 | 5.825 | 5.380 | 5.810 | 48,467 | +0.29(+5.25%) |
| Mar 20, 2026 | 5.570 | 5.570 | 5.360 | 5.520 | 86,944 | -0.02(-0.36%) |
| Mar 19, 2026 | 5.650 | 5.690 | 5.500 | 5.540 | 35,549 | -0.15(-2.64%) |
| Mar 18, 2026 | 5.690 | 5.710 | 5.580 | 5.690 | 41,112 | -0.02(-0.35%) |
| Mar 17, 2026 | 5.870 | 5.910 | 5.710 | 5.710 | 45,888 | -0.09(-1.55%) |
| Mar 16, 2026 | 5.980 | 6.050 | 5.790 | 5.800 | 35,789 | -0.15(-2.52%) |
| Mar 13, 2026 | 6.000 | 6.060 | 5.891 | 5.950 | 40,606 | -0.01(-0.17%) |
| Mar 12, 2026 | 5.780 | 6.110 | 5.770 | 5.960 | 98,974 | +0.12(+2.05%) |
| Mar 11, 2026 | 5.920 | 6.230 | 5.710 | 5.840 | 126,798 | -0.04(-0.68%) |
| Mar 10, 2026 | 5.800 | 6.220 | 5.770 | 5.880 | 100,521 | -0.24(-3.92%) |
| Mar 09, 2026 | 5.950 | 6.120 | 5.800 | 6.120 | 48,857 | +0.06(+0.99%) |
| Mar 06, 2026 | 5.770 | 6.120 | 5.770 | 6.060 | 52,970 | +0.12(+2.02%) |
| Mar 05, 2026 | 6.300 | 6.300 | 5.905 | 5.940 | 34,680 | -0.39(-6.16%) |
| Mar 04, 2026 | 6.160 | 6.350 | 6.060 | 6.330 | 23,827 | +0.18(+2.93%) |
| Mar 03, 2026 | 6.180 | 6.288 | 5.910 | 6.150 | 57,792 | -0.03(-0.49%) |
