Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	6.220	6.350	6.100	6.170	27,929	-0.05(-0.80%)
Aug 08, 2024	6.020	6.410	5.960	6.220	50,183	+0.59(+10.48%)
Aug 07, 2024	5.770	5.770	5.540	5.630	40,467	-0.03(-0.53%)
Aug 06, 2024	5.560	5.710	5.493	5.660	24,325	+0.13(+2.35%)
Aug 05, 2024	5.770	5.780	5.205	5.530	34,725	-0.31(-5.31%)
Aug 02, 2024	5.900	5.960	5.820	5.840	36,539	-0.14(-2.34%)
Aug 01, 2024	6.363	6.363	5.875	5.980	51,250	-0.41(-6.42%)
Jul 31, 2024	6.060	6.460	6.060	6.390	41,920	+0.26(+4.24%)
Jul 30, 2024	6.070	6.150	6.010	6.130	18,573	-0.04(-0.65%)
Jul 29, 2024	6.450	6.450	6.000	6.170	52,608	-0.21(-3.29%)
Jul 26, 2024	6.360	6.450	6.199	6.380	23,068	+0.16(+2.57%)
Jul 25, 2024	6.000	6.340	6.000	6.220	23,130	+0.16(+2.64%)
Jul 24, 2024	6.480	6.490	6.030	6.060	22,189	-0.37(-5.75%)
Jul 23, 2024	6.200	6.525	6.200	6.430	27,088	+0.25(+4.05%)
Jul 22, 2024	5.940	6.220	5.940	6.180	37,165	+0.15(+2.49%)
Jul 19, 2024	6.070	6.140	5.970	6.030	21,541	-0.04(-0.66%)
Jul 18, 2024	6.580	6.583	6.030	6.070	33,612	-0.60(-9.00%)
Jul 17, 2024	6.450	6.710	6.200	6.670	54,619	+0.27(+4.22%)
Jul 16, 2024	5.920	6.420	5.920	6.400	72,596	+0.45(+7.56%)
Jul 15, 2024	6.330	6.330	5.950	5.950	68,517	-0.39(-6.15%)
Jul 12, 2024	6.330	6.470	6.160	6.340	43,926	+0.01(+0.16%)
Jul 11, 2024	6.100	6.440	6.100	6.330	48,483	+0.28(+4.63%)
Jul 10, 2024	6.020	6.070	5.970	6.050	17,382	+0.08(+1.34%)
Jul 09, 2024	5.800	6.040	5.795	5.970	51,571	+0.13(+2.23%)
Jul 08, 2024	5.800	5.920	5.740	5.840	41,842	+0.01(+0.17%)
Jul 05, 2024	5.890	5.970	5.750	5.830	25,388	-0.13(-2.18%)
Jul 03, 2024	5.740	6.010	5.730	5.960	27,397	+0.22(+3.83%)
Jul 02, 2024	5.880	5.915	5.670	5.740	41,425	-0.17(-2.88%)
Jul 01, 2024	6.050	6.190	5.855	5.910	42,037	-0.12(-1.99%)
Jun 28, 2024	5.920	6.030	5.850	6.030	124,043	+0.10(+1.69%)
Jun 27, 2024	6.200	6.200	5.880	5.930	19,860	-0.31(-4.97%)
Jun 26, 2024	6.080	6.270	5.990	6.240	41,981	+0.18(+2.97%)
Jun 25, 2024	5.770	6.160	5.730	6.060	26,124	+0.29(+5.03%)
Jun 24, 2024	6.040	6.150	5.720	5.770	71,280	-0.39(-6.33%)
Jun 21, 2024	6.300	6.300	6.060	6.160	57,237	-0.12(-1.91%)
Jun 20, 2024	6.570	6.680	6.270	6.280	26,351	-0.32(-4.85%)
Jun 18, 2024	6.420	6.670	6.420	6.600	26,868	+0.16(+2.48%)
Jun 17, 2024	6.620	6.850	6.400	6.440	93,431	-0.26(-3.88%)
Jun 14, 2024	6.730	6.760	6.640	6.700	16,178	-0.05(-0.74%)
Jun 13, 2024	6.720	6.870	6.720	6.750	9,712	-0.21(-3.02%)
Jun 12, 2024	6.700	7.040	6.700	6.960	18,534	+0.27(+4.04%)
Jun 11, 2024	6.780	6.780	6.550	6.690	27,885	-0.20(-2.90%)
Jun 10, 2024	7.010	7.110	6.312	6.890	29,189	-0.07(-1.01%)
Jun 07, 2024	7.187	7.187	6.851	6.960	23,795	-0.21(-2.90%)
Jun 06, 2024	7.257	7.257	7.138	7.168	14,425	-0.04(-0.55%)
Jun 05, 2024	7.207	7.237	7.079	7.207	27,118	+0.00(+0.00%)
Jun 04, 2024	7.276	7.296	7.138	7.207	34,011	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.