| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.490 | 8.580 | 8.060 | 8.080 | 53,847 | -0.24(-2.88%) |
| Feb 26, 2026 | 8.250 | 8.440 | 8.010 | 8.320 | 58,149 | +0.02(+0.24%) |
| Feb 25, 2026 | 8.280 | 8.540 | 8.130 | 8.300 | 64,433 | +0.07(+0.85%) |
| Feb 24, 2026 | 8.020 | 8.430 | 7.960 | 8.230 | 117,332 | +0.30(+3.78%) |
| Feb 23, 2026 | 8.350 | 8.370 | 7.910 | 7.930 | 70,235 | -0.44(-5.26%) |
| Feb 20, 2026 | 8.110 | 8.480 | 8.000 | 8.370 | 82,932 | +0.17(+2.07%) |
| Feb 19, 2026 | 8.290 | 8.530 | 7.930 | 8.200 | 71,434 | -0.22(-2.61%) |
| Feb 18, 2026 | 7.720 | 8.510 | 7.720 | 8.420 | 69,633 | +0.76(+9.92%) |
| Feb 17, 2026 | 8.050 | 8.255 | 7.520 | 7.660 | 175,460 | -0.49(-6.01%) |
| Feb 13, 2026 | 8.940 | 8.940 | 8.150 | 8.150 | 130,034 | -0.67(-7.60%) |
| Feb 12, 2026 | 9.083 | 9.083 | 8.742 | 8.820 | 119,968 | -0.18(-1.95%) |
| Feb 11, 2026 | 8.898 | 9.171 | 8.859 | 8.996 | 106,431 | +0.11(+1.21%) |
| Feb 10, 2026 | 9.113 | 9.113 | 8.752 | 8.888 | 71,542 | -0.17(-1.83%) |
| Feb 09, 2026 | 9.103 | 9.176 | 8.918 | 9.054 | 96,770 | +0.02(+0.22%) |
| Feb 06, 2026 | 8.703 | 9.064 | 8.488 | 9.035 | 140,511 | +0.32(+3.70%) |
| Feb 05, 2026 | 8.732 | 8.732 | 8.361 | 8.713 | 71,699 | +0.12(+1.36%) |
| Feb 04, 2026 | 8.849 | 8.927 | 8.439 | 8.596 | 74,206 | -0.21(-2.44%) |
| Feb 03, 2026 | 9.074 | 9.210 | 8.547 | 8.810 | 99,131 | -0.18(-1.95%) |
| Feb 02, 2026 | 8.449 | 9.218 | 8.293 | 8.986 | 227,384 | +0.47(+5.50%) |
| Jan 30, 2026 | 8.693 | 8.761 | 8.352 | 8.518 | 178,770 | -0.25(-2.89%) |
| Jan 29, 2026 | 8.771 | 8.918 | 8.585 | 8.771 | 164,416 | +0.06(+0.67%) |
| Jan 28, 2026 | 8.761 | 8.842 | 8.526 | 8.713 | 61,740 | -0.03(-0.33%) |
| Jan 27, 2026 | 8.488 | 8.927 | 8.488 | 8.742 | 126,171 | +0.18(+2.05%) |
| Jan 26, 2026 | 8.498 | 8.981 | 8.352 | 8.566 | 124,399 | +0.13(+1.50%) |
| Jan 23, 2026 | 8.791 | 9.161 | 8.381 | 8.439 | 127,169 | -0.30(-3.46%) |
| Jan 22, 2026 | 9.220 | 9.249 | 8.693 | 8.742 | 67,956 | -0.43(-4.68%) |
| Jan 21, 2026 | 8.537 | 9.171 | 8.488 | 9.171 | 135,086 | +0.67(+7.92%) |
| Jan 20, 2026 | 8.332 | 8.498 | 7.844 | 8.498 | 143,680 | +0.19(+2.23%) |
| Jan 16, 2026 | 8.244 | 8.649 | 8.244 | 8.313 | 135,278 | +0.01(+0.12%) |
| Jan 15, 2026 | 8.605 | 8.605 | 8.196 | 8.303 | 112,171 | -0.38(-4.38%) |
| Jan 14, 2026 | 8.488 | 8.869 | 8.312 | 8.683 | 150,616 | +0.27(+3.25%) |
| Jan 13, 2026 | 7.825 | 8.488 | 7.709 | 8.410 | 196,832 | +0.58(+7.35%) |
| Jan 12, 2026 | 7.766 | 7.903 | 7.578 | 7.835 | 77,674 | +0.16(+2.03%) |
| Jan 09, 2026 | 7.727 | 7.727 | 7.503 | 7.678 | 50,028 | -0.02(-0.25%) |
| Jan 08, 2026 | 7.376 | 7.698 | 7.347 | 7.698 | 79,714 | +0.43(+5.91%) |
| Jan 07, 2026 | 7.942 | 8.000 | 7.005 | 7.269 | 145,123 | -0.77(-9.59%) |
| Jan 06, 2026 | 7.757 | 8.147 | 7.610 | 8.039 | 240,366 | +0.34(+4.44%) |
| Jan 05, 2026 | 7.249 | 7.864 | 7.159 | 7.698 | 290,059 | +0.79(+11.44%) |
