| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 164.46 | 164.82 | 162.23 | 163.11 | 1,133,175 | -1.13(-0.69%) |
| Dec 30, 2025 | 165.29 | 166.78 | 164.14 | 164.24 | 1,418,080 | -0.68(-0.41%) |
| Dec 29, 2025 | 164.47 | 165.93 | 164.16 | 164.92 | 1,232,198 | -0.87(-0.52%) |
| Dec 26, 2025 | 164.67 | 165.88 | 164.34 | 165.78 | 737,909 | +0.86(+0.52%) |
| Dec 24, 2025 | 163.58 | 165.78 | 162.85 | 164.93 | 779,735 | +1.79(+1.10%) |
| Dec 23, 2025 | 164.52 | 165.26 | 162.74 | 163.13 | 1,245,553 | -0.57(-0.35%) |
| Dec 22, 2025 | 159.53 | 163.80 | 158.59 | 163.70 | 1,707,704 | +5.09(+3.21%) |
| Dec 19, 2025 | 155.98 | 158.67 | 154.47 | 158.61 | 3,442,647 | +1.31(+0.84%) |
| Dec 18, 2025 | 159.10 | 160.32 | 156.62 | 157.29 | 2,281,234 | -2.85(-1.78%) |
| Dec 17, 2025 | 156.46 | 161.13 | 156.05 | 160.14 | 2,058,561 | -1.56(-0.97%) |
| Dec 16, 2025 | 162.18 | 163.26 | 160.95 | 161.71 | 1,354,263 | +0.24(+0.15%) |
| Dec 15, 2025 | 165.17 | 165.17 | 160.04 | 161.47 | 1,701,580 | -3.08(-1.87%) |
| Dec 12, 2025 | 166.65 | 166.85 | 163.16 | 164.55 | 1,204,275 | -1.45(-0.88%) |
| Dec 11, 2025 | 163.40 | 167.49 | 162.70 | 166.00 | 1,266,896 | +2.23(+1.36%) |
| Dec 10, 2025 | 159.27 | 164.59 | 158.54 | 163.77 | 1,913,492 | +6.17(+3.91%) |
| Dec 09, 2025 | 157.46 | 158.85 | 156.69 | 157.60 | 1,300,431 | -1.16(-0.73%) |
| Dec 08, 2025 | 159.21 | 159.96 | 157.46 | 158.76 | 1,296,902 | -0.15(-0.09%) |
| Dec 05, 2025 | 162.04 | 162.22 | 158.60 | 158.91 | 1,980,826 | -3.08(-1.90%) |
| Dec 04, 2025 | 163.44 | 164.15 | 159.99 | 161.99 | 1,480,151 | -2.16(-1.32%) |
| Dec 03, 2025 | 160.59 | 165.70 | 160.17 | 164.15 | 2,205,497 | +3.61(+2.25%) |
| Dec 02, 2025 | 161.07 | 161.39 | 159.64 | 160.54 | 963,043 | +0.39(+0.24%) |
| Dec 01, 2025 | 158.19 | 161.67 | 158.11 | 160.15 | 1,100,219 | +1.21(+0.76%) |
| Nov 28, 2025 | 158.91 | 159.41 | 158.09 | 158.95 | 606,664 | +0.36(+0.23%) |
| Nov 26, 2025 | 155.72 | 158.88 | 155.45 | 158.59 | 1,081,674 | +2.87(+1.84%) |
| Nov 25, 2025 | 153.97 | 157.30 | 153.11 | 155.72 | 1,369,441 | +2.59(+1.69%) |
| Nov 24, 2025 | 151.20 | 153.40 | 150.35 | 153.13 | 1,643,485 | +1.30(+0.85%) |
| Nov 21, 2025 | 146.50 | 152.15 | 145.50 | 151.83 | 1,528,368 | +5.13(+3.50%) |
| Nov 20, 2025 | 149.33 | 153.08 | 146.66 | 146.70 | 1,396,310 | -1.38(-0.93%) |
| Nov 19, 2025 | 148.66 | 149.75 | 146.52 | 148.07 | 984,847 | +0.07(+0.05%) |
| Nov 18, 2025 | 147.11 | 150.11 | 146.02 | 148.00 | 1,338,873 | -0.16(-0.11%) |
| Nov 17, 2025 | 146.51 | 150.68 | 145.60 | 148.16 | 1,660,617 | +0.89(+0.60%) |
| Nov 14, 2025 | 144.64 | 150.11 | 142.92 | 147.28 | 1,164,546 | +1.96(+1.35%) |
| Nov 13, 2025 | 148.50 | 149.45 | 143.64 | 145.31 | 1,497,555 | -2.56(-1.73%) |
| Nov 12, 2025 | 144.51 | 149.82 | 144.51 | 147.88 | 1,585,772 | +4.33(+3.01%) |
| Nov 11, 2025 | 142.51 | 144.22 | 140.85 | 143.55 | 911,831 | +1.38(+0.97%) |
| Nov 10, 2025 | 144.29 | 144.46 | 140.45 | 142.18 | 1,513,496 | -1.64(-1.14%) |
| Nov 07, 2025 | 143.81 | 144.25 | 141.57 | 143.82 | 1,138,245 | -0.35(-0.24%) |
| Nov 06, 2025 | 145.28 | 146.85 | 144.01 | 144.17 | 1,195,353 | -0.59(-0.41%) |
| Nov 05, 2025 | 143.51 | 146.14 | 142.05 | 144.76 | 1,471,182 | +0.96(+0.66%) |
| Nov 04, 2025 | 144.91 | 146.21 | 143.36 | 143.80 | 1,754,246 | -3.82(-2.59%) |
