| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 259.51 | 265.81 | 256.71 | 262.61 | 16,889,950 | +5.72(+2.23%) |
| Oct 30, 2025 | 268.74 | 269.76 | 256.28 | 256.89 | 28,038,568 | -18.41(-6.69%) |
| Oct 29, 2025 | 281.46 | 281.62 | 272.11 | 275.30 | 17,986,520 | -5.53(-1.97%) |
| Oct 28, 2025 | 283.00 | 285.46 | 280.54 | 280.83 | 12,425,783 | -0.57(-0.20%) |
| Oct 27, 2025 | 286.57 | 287.00 | 279.81 | 281.40 | 13,836,599 | -1.93(-0.68%) |
| Oct 24, 2025 | 285.92 | 287.19 | 282.25 | 283.33 | 13,195,012 | +3.26(+1.16%) |
| Oct 23, 2025 | 272.96 | 283.10 | 272.38 | 280.07 | 16,796,432 | +7.41(+2.72%) |
| Oct 22, 2025 | 274.82 | 277.20 | 269.25 | 272.66 | 16,462,551 | -2.49(-0.90%) |
| Oct 21, 2025 | 278.11 | 280.30 | 272.26 | 275.15 | 18,345,462 | -2.03(-0.73%) |
| Oct 20, 2025 | 288.95 | 289.24 | 275.31 | 277.18 | 32,747,166 | -14.13(-4.85%) |
| Oct 17, 2025 | 303.75 | 304.28 | 287.50 | 291.31 | 37,653,360 | -21.69(-6.93%) |
| Oct 16, 2025 | 305.60 | 322.54 | 303.07 | 313.00 | 32,455,284 | +9.38(+3.09%) |
| Oct 15, 2025 | 304.90 | 311.01 | 298.92 | 303.62 | 13,681,043 | +4.62(+1.55%) |
| Oct 14, 2025 | 303.57 | 304.42 | 291.98 | 299.00 | 17,325,796 | -9.01(-2.93%) |
| Oct 13, 2025 | 298.70 | 310.70 | 297.74 | 308.01 | 21,670,884 | +15.05(+5.14%) |
| Oct 10, 2025 | 300.28 | 307.72 | 292.01 | 292.96 | 28,895,338 | -4.00(-1.35%) |
| Oct 09, 2025 | 291.55 | 300.97 | 287.26 | 296.96 | 26,470,298 | +8.83(+3.06%) |
| Oct 08, 2025 | 284.93 | 291.02 | 283.11 | 288.13 | 18,989,742 | +4.38(+1.54%) |
| Oct 07, 2025 | 292.71 | 292.71 | 270.53 | 283.75 | 31,737,760 | -7.34(-2.52%) |
| Oct 06, 2025 | 291.87 | 296.17 | 290.30 | 291.08 | 14,094,468 | +5.44(+1.90%) |
| Oct 03, 2025 | 289.10 | 294.13 | 283.51 | 285.64 | 15,167,708 | -2.64(-0.91%) |
| Oct 02, 2025 | 291.29 | 294.46 | 285.55 | 288.28 | 16,224,894 | -0.23(-0.08%) |
| Oct 01, 2025 | 278.32 | 289.49 | 277.40 | 288.51 | 23,407,668 | +7.76(+2.76%) |
| Sep 30, 2025 | 283.20 | 283.51 | 275.42 | 280.75 | 23,908,144 | -1.52(-0.54%) |
| Sep 29, 2025 | 284.11 | 285.49 | 279.13 | 282.27 | 25,802,258 | -0.70(-0.25%) |
| Sep 26, 2025 | 292.49 | 293.49 | 282.51 | 282.97 | 26,055,258 | -7.86(-2.70%) |
| Sep 25, 2025 | 294.76 | 298.23 | 288.05 | 290.82 | 39,213,932 | -17.10(-5.55%) |
| Sep 24, 2025 | 311.32 | 311.93 | 299.51 | 307.93 | 33,799,708 | -5.36(-1.71%) |
| Sep 23, 2025 | 323.44 | 324.44 | 309.51 | 313.29 | 35,287,152 | -14.30(-4.36%) |
| Sep 22, 2025 | 309.09 | 328.93 | 306.39 | 327.58 | 44,477,440 | +19.46(+6.31%) |
| Sep 19, 2025 | 298.48 | 310.57 | 296.81 | 308.12 | 40,847,272 | +12.02(+4.06%) |
| Sep 18, 2025 | 302.51 | 303.29 | 291.49 | 296.11 | 24,689,268 | -4.78(-1.59%) |
| Sep 17, 2025 | 307.16 | 308.12 | 294.52 | 300.89 | 27,710,152 | -5.23(-1.71%) |
| Sep 16, 2025 | 313.52 | 319.42 | 301.75 | 306.12 | 51,918,924 | +4.50(+1.49%) |
| Sep 15, 2025 | 305.92 | 306.50 | 296.77 | 301.62 | 40,044,776 | +9.94(+3.41%) |
| Sep 12, 2025 | 305.26 | 307.44 | 291.25 | 291.67 | 51,871,776 | -15.65(-5.09%) |
| Sep 11, 2025 | 329.77 | 330.43 | 304.07 | 307.33 | 70,042,952 | -20.43(-6.23%) |
| Sep 10, 2025 | 318.64 | 345.12 | 311.55 | 327.76 | 131,619,176 | +86.67(+35.95%) |
| Sep 09, 2025 | 239.52 | 243.07 | 234.15 | 241.09 | 40,634,412 | +3.03(+1.27%) |
| Sep 08, 2025 | 239.47 | 242.00 | 234.90 | 238.07 | 18,808,500 | +5.67(+2.44%) |
| Sep 05, 2025 | 232.15 | 234.21 | 225.49 | 232.40 | 15,412,853 | +9.78(+4.39%) |
| Sep 04, 2025 | 221.62 | 223.18 | 219.18 | 222.61 | 10,325,225 | -0.45(-0.20%) |
| Sep 03, 2025 | 225.51 | 225.51 | 221.37 | 223.06 | 8,942,434 | -1.85(-0.82%) |
