| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 999.94 | 1011 | 993.44 | 1009 | 1,065,883 | -5.79(-0.57%) |
| Feb 26, 2026 | 1015 | 1020 | 999.75 | 1015 | 459,888 | +3.17(+0.31%) |
| Feb 25, 2026 | 1027 | 1035 | 1007 | 1012 | 514,891 | -11.22(-1.10%) |
| Feb 24, 2026 | 1013 | 1026 | 1007 | 1023 | 432,905 | +14.05(+1.39%) |
| Feb 23, 2026 | 1015 | 1022 | 998.25 | 1009 | 720,756 | -13.26(-1.30%) |
| Feb 20, 2026 | 1008 | 1025 | 1001 | 1022 | 690,115 | +9.79(+0.97%) |
| Feb 19, 2026 | 993.60 | 1013 | 993.60 | 1012 | 580,505 | +14.94(+1.50%) |
| Feb 18, 2026 | 1012 | 1015 | 993.08 | 997.50 | 578,869 | -12.43(-1.23%) |
| Feb 17, 2026 | 999.55 | 1015 | 990.33 | 1010 | 601,449 | +8.18(+0.82%) |
| Feb 13, 2026 | 986.90 | 1010 | 983.02 | 1002 | 582,385 | +19.54(+1.99%) |
| Feb 12, 2026 | 1001 | 1012 | 975.60 | 982.21 | 603,194 | -13.62(-1.37%) |
| Feb 11, 2026 | 1000 | 1012 | 991.68 | 995.83 | 753,119 | +4.26(+0.43%) |
| Feb 10, 2026 | 980.59 | 992.08 | 974.66 | 991.57 | 753,550 | +12.70(+1.30%) |
| Feb 09, 2026 | 971.71 | 987.35 | 971.50 | 978.87 | 490,855 | +2.38(+0.24%) |
| Feb 06, 2026 | 977.54 | 989.13 | 972.17 | 976.49 | 629,491 | +10.67(+1.10%) |
| Feb 05, 2026 | 958.67 | 969.83 | 946.21 | 965.82 | 888,507 | -0.37(-0.04%) |
| Feb 04, 2026 | 970.13 | 977.62 | 958.54 | 966.19 | 958,294 | +3.65(+0.38%) |
| Feb 03, 2026 | 953.49 | 970.99 | 950.45 | 962.54 | 766,612 | +12.31(+1.30%) |
| Feb 02, 2026 | 934.01 | 952.23 | 931.66 | 950.23 | 871,855 | +16.13(+1.73%) |
| Jan 30, 2026 | 947.94 | 952.39 | 926.27 | 934.10 | 866,706 | -12.54(-1.32%) |
| Jan 29, 2026 | 934.80 | 963.21 | 931.31 | 946.64 | 1,179,782 | +32.07(+3.51%) |
| Jan 28, 2026 | 920.53 | 924.67 | 909.71 | 914.57 | 1,295,557 | -9.68(-1.05%) |
| Jan 27, 2026 | 934.17 | 938.23 | 923.89 | 924.25 | 679,519 | -7.07(-0.76%) |
| Jan 26, 2026 | 927.00 | 936.93 | 926.29 | 931.31 | 556,005 | +5.05(+0.55%) |
| Jan 23, 2026 | 936.76 | 944.10 | 921.79 | 926.26 | 443,347 | -11.26(-1.20%) |
| Jan 22, 2026 | 950.78 | 952.53 | 936.92 | 937.52 | 579,361 | -6.01(-0.64%) |
| Jan 21, 2026 | 935.30 | 950.98 | 929.23 | 943.53 | 688,546 | +15.77(+1.70%) |
| Jan 20, 2026 | 924.35 | 935.73 | 921.28 | 927.76 | 677,877 | -14.75(-1.57%) |
| Jan 16, 2026 | 948.03 | 948.23 | 934.52 | 942.51 | 839,341 | -0.31(-0.03%) |
| Jan 15, 2026 | 937.68 | 948.23 | 937.69 | 942.82 | 624,685 | +8.36(+0.89%) |
| Jan 14, 2026 | 935.28 | 935.28 | 923.42 | 934.47 | 607,178 | -2.14(-0.23%) |
| Jan 13, 2026 | 927.04 | 938.22 | 926.27 | 936.60 | 521,776 | +9.39(+1.01%) |
| Jan 12, 2026 | 917.01 | 928.74 | 912.70 | 927.21 | 481,686 | +7.93(+0.86%) |
| Jan 09, 2026 | 911.09 | 928.27 | 911.09 | 919.28 | 628,846 | +14.49(+1.60%) |
| Jan 08, 2026 | 907.64 | 916.96 | 898.05 | 904.78 | 575,008 | -1.92(-0.21%) |
| Jan 07, 2026 | 927.08 | 931.59 | 902.16 | 906.70 | 640,863 | -20.33(-2.19%) |
| Jan 06, 2026 | 912.96 | 929.66 | 898.34 | 927.03 | 688,443 | +21.83(+2.41%) |
| Jan 05, 2026 | 896.92 | 915.96 | 891.83 | 905.20 | 633,524 | +12.89(+1.44%) |
