| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.840 | 9.840 | 9.705 | 9.810 | 343,844 | -0.07(-0.71%) |
| Dec 30, 2025 | 10.09 | 10.10 | 9.850 | 9.880 | 300,680 | -0.21(-2.08%) |
| Dec 29, 2025 | 10.07 | 10.15 | 10.05 | 10.09 | 236,972 | +0.01(+0.10%) |
| Dec 26, 2025 | 10.03 | 10.08 | 9.970 | 10.08 | 206,949 | +0.02(+0.20%) |
| Dec 24, 2025 | 9.960 | 10.12 | 9.955 | 10.06 | 117,735 | +0.09(+0.90%) |
| Dec 23, 2025 | 9.990 | 10.14 | 9.960 | 9.970 | 304,830 | -0.03(-0.30%) |
| Dec 22, 2025 | 9.870 | 10.14 | 9.780 | 10.00 | 350,087 | +0.09(+0.91%) |
| Dec 19, 2025 | 9.820 | 9.910 | 9.710 | 9.910 | 1,080,753 | +0.08(+0.81%) |
| Dec 18, 2025 | 10.09 | 10.22 | 9.760 | 9.830 | 351,929 | -0.08(-0.81%) |
| Dec 17, 2025 | 10.16 | 10.29 | 9.860 | 9.910 | 558,343 | -0.27(-2.65%) |
| Dec 16, 2025 | 10.12 | 10.25 | 9.970 | 10.18 | 418,486 | +0.12(+1.19%) |
| Dec 15, 2025 | 10.37 | 10.37 | 9.905 | 10.06 | 341,730 | -0.21(-2.04%) |
| Dec 12, 2025 | 10.33 | 10.37 | 10.20 | 10.27 | 599,579 | -0.11(-1.06%) |
| Dec 11, 2025 | 10.21 | 10.43 | 10.11 | 10.38 | 429,633 | +0.17(+1.67%) |
| Dec 10, 2025 | 9.990 | 10.30 | 9.790 | 10.21 | 717,136 | +0.24(+2.41%) |
| Dec 09, 2025 | 9.820 | 10.19 | 9.770 | 9.970 | 653,220 | +0.19(+1.94%) |
| Dec 08, 2025 | 9.930 | 9.930 | 9.660 | 9.780 | 633,169 | -0.06(-0.61%) |
| Dec 05, 2025 | 9.780 | 10.01 | 9.700 | 9.840 | 420,770 | -0.01(-0.10%) |
| Dec 04, 2025 | 9.740 | 9.900 | 9.720 | 9.850 | 437,790 | +0.01(+0.10%) |
| Dec 03, 2025 | 9.500 | 9.885 | 9.475 | 9.840 | 607,299 | +0.41(+4.35%) |
| Dec 02, 2025 | 9.470 | 9.630 | 9.385 | 9.430 | 619,629 | +0.00(+0.00%) |
| Dec 01, 2025 | 9.260 | 9.570 | 9.200 | 9.430 | 437,516 | +0.05(+0.53%) |
| Nov 28, 2025 | 9.310 | 9.467 | 9.310 | 9.380 | 201,191 | +0.00(+0.00%) |
| Nov 26, 2025 | 9.220 | 9.395 | 9.200 | 9.380 | 563,020 | +0.14(+1.52%) |
| Nov 25, 2025 | 9.240 | 9.325 | 9.140 | 9.240 | 375,308 | +0.04(+0.43%) |
| Nov 24, 2025 | 9.050 | 9.250 | 8.890 | 9.200 | 580,451 | +0.11(+1.21%) |
| Nov 21, 2025 | 8.800 | 9.110 | 8.710 | 9.090 | 666,150 | +0.39(+4.48%) |
| Nov 20, 2025 | 9.310 | 9.510 | 8.680 | 8.700 | 724,970 | -0.46(-5.02%) |
| Nov 19, 2025 | 9.320 | 9.405 | 9.060 | 9.160 | 703,745 | -0.19(-2.03%) |
| Nov 18, 2025 | 9.290 | 9.460 | 9.210 | 9.350 | 731,451 | +0.04(+0.43%) |
| Nov 17, 2025 | 9.860 | 9.990 | 9.310 | 9.310 | 666,266 | -0.60(-6.05%) |
| Nov 14, 2025 | 9.790 | 9.980 | 9.730 | 9.910 | 622,900 | +0.03(+0.30%) |
| Nov 13, 2025 | 10.13 | 10.26 | 9.850 | 9.880 | 497,158 | -0.28(-2.76%) |
| Nov 12, 2025 | 10.43 | 10.64 | 10.15 | 10.16 | 684,892 | -0.29(-2.78%) |
| Nov 11, 2025 | 10.40 | 10.53 | 10.35 | 10.45 | 602,228 | +0.03(+0.29%) |
| Nov 10, 2025 | 10.70 | 10.76 | 10.37 | 10.42 | 479,212 | -0.16(-1.51%) |
| Nov 07, 2025 | 10.45 | 10.79 | 10.29 | 10.58 | 906,115 | +0.19(+1.83%) |
| Nov 06, 2025 | 10.30 | 10.70 | 10.07 | 10.39 | 731,210 | -0.19(-1.80%) |
| Nov 05, 2025 | 10.47 | 10.59 | 10.23 | 10.58 | 369,738 | +0.27(+2.62%) |
| Nov 04, 2025 | 10.29 | 10.43 | 10.24 | 10.31 | 301,223 | -0.02(-0.19%) |
