| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.50 | 0 | +0.09(+0.86%) | |||
| Feb 09, 2026 | 10.08 | 10.46 | 10.08 | 10.41 | 410,121 | +0.25(+2.45%) |
| Feb 06, 2026 | 10.09 | 10.17 | 9.989 | 10.16 | 469,210 | +0.34(+3.45%) |
| Feb 05, 2026 | 10.44 | 10.44 | 9.755 | 9.825 | 812,147 | -0.64(-6.09%) |
| Feb 04, 2026 | 10.44 | 10.52 | 9.964 | 10.46 | 842,896 | +0.15(+1.45%) |
| Feb 03, 2026 | 10.84 | 10.94 | 9.935 | 10.31 | 980,254 | -0.58(-5.31%) |
| Feb 02, 2026 | 10.69 | 11.00 | 10.63 | 10.89 | 410,533 | +0.15(+1.39%) |
| Jan 30, 2026 | 10.89 | 10.98 | 10.51 | 10.74 | 695,726 | -0.12(-1.10%) |
| Jan 29, 2026 | 10.57 | 10.87 | 10.50 | 10.86 | 540,194 | +0.30(+2.83%) |
| Jan 28, 2026 | 10.98 | 11.02 | 10.52 | 10.56 | 792,140 | -0.37(-3.37%) |
| Jan 27, 2026 | 10.62 | 10.95 | 10.51 | 10.93 | 558,696 | +0.27(+2.52%) |
| Jan 26, 2026 | 10.71 | 10.71 | 10.27 | 10.66 | 544,009 | -0.06(-0.56%) |
| Jan 23, 2026 | 10.98 | 11.14 | 10.65 | 10.72 | 372,227 | -0.30(-2.71%) |
| Jan 22, 2026 | 11.13 | 11.43 | 10.98 | 11.02 | 467,406 | -0.03(-0.27%) |
| Jan 21, 2026 | 10.71 | 11.06 | 10.65 | 11.05 | 782,474 | +0.43(+4.03%) |
| Jan 20, 2026 | 10.56 | 11.02 | 10.49 | 10.62 | 769,654 | -0.05(-0.47%) |
| Jan 16, 2026 | 10.56 | 10.74 | 10.41 | 10.67 | 862,564 | +0.10(+0.94%) |
| Jan 15, 2026 | 10.43 | 10.58 | 10.43 | 10.57 | 347,094 | +0.17(+1.63%) |
| Jan 14, 2026 | 10.05 | 10.41 | 9.954 | 10.40 | 398,460 | +0.29(+2.86%) |
| Jan 13, 2026 | 10.23 | 10.34 | 9.850 | 10.11 | 451,116 | -0.14(-1.36%) |
| Jan 12, 2026 | 10.16 | 10.26 | 10.02 | 10.25 | 273,045 | -0.04(-0.39%) |
| Jan 09, 2026 | 10.42 | 10.55 | 10.18 | 10.29 | 348,773 | -0.13(-1.24%) |
| Jan 08, 2026 | 10.08 | 10.47 | 10.04 | 10.42 | 316,710 | +0.27(+2.65%) |
| Jan 07, 2026 | 10.48 | 10.48 | 10.04 | 10.15 | 277,505 | -0.36(-3.41%) |
| Jan 06, 2026 | 10.42 | 10.54 | 10.33 | 10.51 | 290,022 | +0.05(+0.48%) |
| Jan 05, 2026 | 9.835 | 10.61 | 9.835 | 10.46 | 389,695 | +0.61(+6.17%) |
