| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.250 | 3.320 | 3.250 | 3.280 | 106,836 | +0.01(+0.31%) |
| Mar 31, 2026 | 3.250 | 3.320 | 3.245 | 3.270 | 460,945 | +0.02(+0.62%) |
| Mar 30, 2026 | 3.140 | 3.260 | 3.140 | 3.250 | 474,364 | +0.11(+3.50%) |
| Mar 27, 2026 | 3.160 | 3.160 | 3.140 | 3.140 | 103,173 | -0.02(-0.79%) |
| Mar 26, 2026 | 3.175 | 3.190 | 3.150 | 3.165 | 50,665 | -0.02(-0.47%) |
| Mar 25, 2026 | 3.160 | 3.180 | 3.140 | 3.180 | 76,359 | +0.03(+0.79%) |
| Mar 24, 2026 | 3.170 | 3.170 | 3.138 | 3.155 | 41,906 | -0.03(-0.94%) |
| Mar 23, 2026 | 3.160 | 3.190 | 3.160 | 3.185 | 44,362 | +0.02(+0.47%) |
| Mar 20, 2026 | 3.200 | 3.200 | 3.140 | 3.170 | 23,088 | -0.02(-0.63%) |
| Mar 19, 2026 | 3.210 | 3.210 | 3.190 | 3.190 | 38,643 | -0.02(-0.62%) |
| Mar 18, 2026 | 3.220 | 3.230 | 3.210 | 3.210 | 9,906 | -0.02(-0.47%) |
| Mar 17, 2026 | 3.220 | 3.240 | 3.200 | 3.225 | 48,600 | +0.02(+0.78%) |
| Mar 16, 2026 | 3.180 | 3.205 | 3.180 | 3.200 | 20,934 | +0.01(+0.31%) |
| Mar 13, 2026 | 3.190 | 3.190 | 3.175 | 3.190 | 100,038 | +0.01(+0.31%) |
| Mar 12, 2026 | 3.210 | 3.210 | 3.150 | 3.180 | 319,245 | -0.03(-0.93%) |
| Mar 11, 2026 | 3.190 | 3.220 | 3.190 | 3.210 | 83,364 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.200 | 3.220 | 3.190 | 3.210 | 373,289 | +0.01(+0.31%) |
| Mar 09, 2026 | 3.240 | 3.240 | 3.180 | 3.200 | 415,173 | -0.02(-0.68%) |
| Mar 06, 2026 | 3.250 | 3.270 | 3.220 | 3.222 | 31,049 | -0.03(-0.86%) |
| Mar 05, 2026 | 3.260 | 3.264 | 3.250 | 3.250 | 20,231 | -0.03(-0.91%) |
| Mar 04, 2026 | 3.280 | 3.280 | 3.260 | 3.280 | 85,379 | +0.01(+0.46%) |
| Mar 03, 2026 | 3.270 | 3.287 | 3.260 | 3.265 | 38,129 | -0.02(-0.76%) |
| Mar 02, 2026 | 3.320 | 3.330 | 3.280 | 3.290 | 78,960 | -0.03(-0.90%) |
| Feb 27, 2026 | 3.350 | 3.350 | 3.310 | 3.320 | 75,497 | +0.01(+0.30%) |
| Feb 26, 2026 | 3.300 | 3.325 | 3.300 | 3.310 | 26,333 | +0.01(+0.30%) |
| Feb 25, 2026 | 3.300 | 3.310 | 3.290 | 3.300 | 42,687 | +0.00(+0.00%) |
| Feb 24, 2026 | 3.290 | 3.300 | 3.290 | 3.300 | 20,707 | +0.01(+0.30%) |
| Feb 23, 2026 | 3.270 | 3.300 | 3.270 | 3.290 | 85,135 | -0.02(-0.60%) |
| Feb 20, 2026 | 3.300 | 3.320 | 3.290 | 3.310 | 14,498 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.320 | 3.328 | 3.280 | 3.310 | 67,048 | +0.01(+0.30%) |
| Feb 18, 2026 | 3.310 | 3.345 | 3.300 | 3.300 | 60,583 | -0.04(-1.05%) |
| Feb 17, 2026 | 3.320 | 3.360 | 3.320 | 3.335 | 38,606 | +0.00(+0.15%) |
| Feb 13, 2026 | 3.330 | 3.330 | 3.310 | 3.330 | 32,110 | +0.02(+0.60%) |
| Feb 12, 2026 | 3.300 | 3.320 | 3.300 | 3.310 | 82,527 | +0.00(+0.00%) |
| Feb 11, 2026 | 3.290 | 3.320 | 3.290 | 3.310 | 152,226 | +0.01(+0.30%) |
| Feb 10, 2026 | 3.290 | 3.310 | 3.290 | 3.300 | 80,039 | +0.01(+0.30%) |
| Feb 09, 2026 | 3.310 | 3.320 | 3.290 | 3.290 | 139,217 | -0.02(-0.60%) |
| Feb 06, 2026 | 3.290 | 3.315 | 3.290 | 3.310 | 88,180 | +0.02(+0.46%) |
| Feb 05, 2026 | 3.310 | 3.310 | 3.280 | 3.295 | 108,926 | -0.02(-0.45%) |
| Feb 04, 2026 | 3.290 | 3.320 | 3.290 | 3.310 | 45,097 | +0.01(+0.30%) |
| Feb 03, 2026 | 3.300 | 3.310 | 3.290 | 3.300 | 47,313 | -0.01(-0.30%) |
